Harga Terakhir US500

+0,28%Rp13.390.515,26

Sektor Unggulan

CRO+6,57%
IQV
IQVIQVIA Holdings Inc.
+12,21%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
001740
SK Networks001740
6.970,00Rp85.803,39
-10,75%-Rp10.340,72
6.970,00
-10,75%
Rp85.803,39Rp89.373,40
145020
Hugel145020
237.500,00Rp2.923.716,83
-2,26%-Rp67.707,12
237.500,00
-2,26%
Rp2.899.096,06Rp2.972.958,38
003280
Heung-A Shipping003280
1.584,00Rp19.499,65
-6,82%-Rp1.428,00
1.584,00
-6,82%
Rp19.487,34Rp19.918,20
326030
SK Biopharmaceuticals326030
79.500,00Rp978.675,74
-2,93%-Rp29.544,92
79.500,00
-2,93%
Rp961.441,19Rp982.368,85
356860
TLB356860
24.050,00Rp296.064,79
-17,35%-Rp62.167,45
24.050,00
-17,35%
Rp296.064,79Rp323.147,65
052690
Korea Electric Power Engineering & Construction052690
88.800,00Rp1.093.162,33
-8,54%-Rp102.176,20
88.800,00
-8,54%
Rp1.078.389,87Rp1.136.248,69
036540
SFA Semiconductor036540
4.520,00Rp55.642,94
-14,39%-Rp9.355,89
4.520,00
-14,39%
Rp55.519,84Rp58.535,88
298020
Hyosung TNC298020
312.500,00Rp3.846.995,83
-3,69%-Rp147.724,64
312.500,00
-3,69%
Rp3.797.754,29Rp3.933.168,54
097950
CJ CheilJedang Co., Ltd.097950
187.300,00Rp2.305.735,42
-3,75%-Rp89.865,82
187.300,00
-3,75%
Rp2.305.735,42Rp2.370.980,47
323280
Taesung323280
29.250,00Rp360.078,81
-11,63%-Rp47.394,98
29.250,00
-11,63%
Rp357.001,21Rp373.004,71
140860
Park Systems140860
254.000,00Rp3.126.838,21
-2,11%-Rp67.707,12
254.000,00
-2,11%
Rp3.077.596,67Rp3.132.993,41
120110
Kolon Industries120110
50.100,00Rp616.750,37
-7,73%-Rp51.703,62
50.100,00
-7,73%
Rp614.288,29Rp637.678,03
090710
Hurim Robot090710
6.200,00Rp76.324,39
-7,60%-Rp6.278,29
6.200,00
-7,60%
Rp74.724,04Rp77.186,12
082920
Vitzrocell082920
29.600,00Rp364.387,44
-3,26%-Rp12.310,38
29.600,00
-3,26%
Rp355.770,17Rp365.618,48
009420
HanAll Biopharma009420
45.200,00Rp556.429,47
-4,84%-Rp28.313,88
45.200,00
-4,84%
Rp547.196,68Rp565.046,74
008770
Hotel Shilla008770
46.400,00Rp571.201,94
-2,52%-Rp14.772,46
46.400,00
-2,52%
Rp563.815,70Rp581.665,77
466100
Clobot466100
23.400,00Rp288.063,04
-7,50%-Rp23.389,73
23.400,00
-7,50%
Rp284.369,93Rp307.144,14
114810
Hansol Iones114810
8.800,00Rp108.331,40
-15,78%-Rp20.312,13
8.800,00
-15,78%
Rp106.238,63Rp118.179,71
166090
Hana Materials166090
48.150,00Rp592.745,11
-14,17%-Rp97.867,57
48.150,00
-14,17%
Rp592.745,11Rp646.295,30
041510
SM Entertainment041510
70.100,00Rp862.958,10
-5,77%-Rp52.934,66
70.100,00
-5,77%
Rp851.878,75Rp906.044,45