Harga Terakhir US500

+0,32%Rp13.395.393,34

Sektor Unggulan

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
083650
BHI083650
39.850,00Rp490.568,90
-10,24%-Rp56.012,25
39.850,00
-10,24%
Rp486.875,79Rp513.958,64
417200
LS Materials417200
10.490,00Rp129.135,95
-10,11%-Rp14.526,25
10.490,00
-10,11%
Rp126.796,98Rp134.183,21
139480
E-Mart139480
79.300,00Rp976.213,66
-4,11%-Rp41.855,31
79.300,00
-4,11%
Rp970.058,47Rp1.008.220,66
096530
Seegene096530
26.200,00Rp322.532,13
-7,09%-Rp24.620,77
26.200,00
-7,09%
Rp318.839,01Rp336.073,55
028670
Pan Ocean028670
5.060,00Rp62.290,55
-3,43%-Rp2.215,86
5.060,00
-3,43%
Rp61.428,82Rp62.659,86
290690
Solux290690
4.010,00Rp49.364,65
-2,90%-Rp1.477,24
4.010,00
-2,90%
Rp49.179,99Rp53.796,38
241710
Cosmecca Korea241710
83.200,00Rp1.024.224,17
-3,81%-Rp40.624,27
83.200,00
-3,81%
Rp1.013.144,82Rp1.058.693,25
050890
Solid050890
8.470,00Rp104.268,97
-8,62%-Rp9.848,30
8.470,00
-8,62%
Rp102.914,83Rp107.223,46
005880
Daehan Shipping005880
1.718,00Rp21.149,24
-4,87%-Rp1.083,31
1.718,00
-4,87%
Rp20.952,27Rp21.370,83
003530
Hanwha Investment & Securities003530
3.930,00Rp48.379,81
-8,81%-Rp4.677,94
3.930,00
-8,81%
Rp48.133,61Rp50.472,58
437730
Samhyun437730
30.650,00Rp377.313,35
-8,23%-Rp33.853,56
30.650,00
-8,23%
Rp374.235,75Rp405.627,24
282330
BGF Retail282330
124.000,00Rp1.526.487,94
-1,19%-Rp18.465,58
124.000,00
-1,19%
Rp1.515.408,60Rp1.573.267,41
402030
Konan Technology402030
13.460,00Rp165.697,80
+3,30%+Rp5.293,46
13.460,00
+3,30%
Rp149.078,78Rp171.606,79
081660
Misto Holdings081660
44.150,00Rp543.503,57
-0,33%-Rp1.846,55
44.150,00
-0,33%
Rp531.193,18Rp553.351,88
090360
Robostar090360
57.200,00Rp704.154,11
-10,20%-Rp80.017,51
57.200,00
-10,20%
Rp702.923,07Rp728.774,89
053610
Protec053610
57.200,00Rp704.154,11
-11,72%-Rp93.558,93
57.200,00
-11,72%
Rp649.988,41Rp715.233,46
030000
Cheil Worldwide030000
18.820,00Rp231.681,47
-1,62%-Rp3.816,21
18.820,00
-1,62%
Rp230.942,85Rp235.990,11
033640
Nepes033640
14.810,00Rp182.316,82
-17,58%-Rp38.900,82
14.810,00
-17,58%
Rp180.593,37Rp195.365,83
000640
Dong-A Socio Holdings000640
87.900,00Rp1.082.082,98
-0,11%-Rp1.231,03
87.900,00
-0,11%
Rp1.079.620,91Rp1.126.400,38
005950
Aju IB Investment005950
12.250,00Rp150.802,23
-10,05%-Rp16.865,22
12.250,00
-10,05%
Rp150.802,23Rp157.819,15