Harga Terakhir US500

+0,32%Rp13.395.393,34

Sektor Unggulan

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
030530
Wonik Holdings030530
14.920,00Rp183.670,96
-12,02%-Rp25.113,18
14.920,00
-12,02%
Rp181.578,20Rp194.381,00
195870
Haesung DS195870
46.100,00Rp567.508,82
-12,85%-Rp83.710,62
46.100,00
-12,85%
Rp567.508,82Rp598.900,31
004710
Hansol Technics004710
6.350,00Rp78.170,95
-14,87%-Rp13.664,52
6.350,00
-14,87%
Rp75.585,77Rp81.740,96
011780
Kumho Petrochemical011780
115.400,00Rp1.420.618,62
-5,02%-Rp75.093,35
115.400,00
-5,02%
Rp1.407.077,19Rp1.451.394,58
020150
Lotte Energy Materials020150
26.550,00Rp326.840,76
-9,69%-Rp35.084,60
26.550,00
-9,69%
Rp321.301,09Rp331.764,92
011210
Hyundai Wia011210
53.300,00Rp656.143,61
-4,82%-Rp33.238,04
53.300,00
-4,82%
Rp643.833,22Rp664.760,88
103140
Poongsan103140
60.100,00Rp739.854,23
-6,09%-Rp48.010,50
60.100,00
-6,09%
Rp738.623,20Rp759.550,85
376900
Rokit Healthcare376900
39.150,00Rp481.951,63
-8,31%-Rp43.701,87
39.150,00
-8,31%
Rp481.951,63Rp504.725,85
232140
YC232140
8.180,00Rp100.698,96
-13,98%-Rp16.372,81
8.180,00
-13,98%
Rp98.975,50Rp105.869,32
007390
Nature Cell007390
23.250,00Rp286.216,49
-3,72%-Rp11.079,34
23.250,00
-3,72%
Rp280.061,29Rp286.216,49
083450
Global Standard Technology083450
38.200,00Rp470.256,77
-13,18%-Rp71.400,24
38.200,00
-13,18%
Rp464.717,09Rp489.337,87
035250
Kangwon Land035250
14.350,00Rp176.654,04
-0,96%-Rp1.723,45
14.350,00
-0,96%
Rp176.530,94Rp177.761,98
033160
MK Electron033160
13.700,00Rp168.652,29
-10,57%-Rp19.942,82
13.700,00
-10,57%
Rp167.298,15Rp173.945,76
023530
Lotte Shopping023530
122.700,00Rp1.510.484,44
-5,03%-Rp80.017,51
122.700,00
-5,03%
Rp1.488.325,74Rp1.537.567,29
005690
Pharmicell005690
9.770,00Rp120.272,47
-8,69%-Rp11.448,65
9.770,00
-8,69%
Rp119.656,95Rp124.334,90
181710
NHN181710
36.150,00Rp445.020,47
-9,85%-Rp48.626,02
36.150,00
-9,85%
Rp435.172,16Rp465.332,61
003690
Korean Reinsurance Company003690
13.600,00Rp167.421,25
-2,50%-Rp4.308,63
13.600,00
-2,50%
Rp165.451,59Rp169.883,33
097230
HJ Heavy Industries097230
14.550,00Rp179.116,12
-9,96%-Rp19.819,72
14.550,00
-9,96%
Rp179.116,12Rp187.240,98
012510
Douzone Bizon012510
120.000,00Rp1.477.246,40
0,00%Rp0,00
120.000,00
0,00%
Rp1.467.398,09Rp1.477.246,40
026960
Dong Suh026960
26.050,00Rp320.685,57
-2,06%-Rp6.770,71
26.050,00
-2,06%
Rp318.223,49Rp330.533,88