Harga Terakhir US500

+0,23%Rp13.383.288,47

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
100790
Mirae Asset Venture Investment100790
11.990,00Rp147.601,53
-11,18%-Rp18.588,68
11.990,00
-11,18%
Rp145.262,56Rp152.279,48
124500
ITCEN Global124500
19.920,00Rp245.222,90
-9,24%-Rp24.990,08
19.920,00
-9,24%
Rp242.760,82Rp254.209,48
078350
Hanyang Digitech078350
17.350,00Rp213.585,20
-13,68%-Rp33.853,56
17.350,00
-13,68%
Rp211.984,85Rp232.050,78
003540
Daishin Securities003540
24.400,00Rp300.373,43
-6,15%-Rp19.696,61
24.400,00
-6,15%
Rp298.526,87Rp308.990,70
042520
Hans BioMed042520
18.670,00Rp229.834,91
-2,25%-Rp5.293,46
18.670,00
-2,25%
Rp224.910,76Rp232.543,20
336570
Wontech336570
4.795,00Rp59.028,30
-5,79%-Rp3.631,56
4.795,00
-5,79%
Rp58.905,20Rp60.443,99
281740
Lake Materials281740
10.710,00Rp131.844,24
-9,08%-Rp13.172,11
10.710,00
-9,08%
Rp129.997,68Rp137.014,60
900290
Great Rich Science & Technology Co., Ltd.900290
2.960,00Rp36.438,74
+3,13%+Rp1.107,93
2.960,00
+3,13%
Rp35.269,25Rp37.977,54
340570
T&L340570
57.200,00Rp704.154,11
-5,14%-Rp38.162,19
57.200,00
-5,14%
Rp702.923,07Rp722.619,69
037710
Clio037710
34.700,00Rp427.170,41
-5,96%-Rp27.082,85
34.700,00
-5,96%
Rp427.170,41Rp441.942,88
383220
F&F Co., Ltd.383220
76.700,00Rp944.206,65
-1,41%-Rp13.541,42
76.700,00
-1,41%
Rp934.358,34Rp955.286,00
445680
Curiox Biosystems445680
38.350,00Rp472.103,32
-4,00%-Rp19.696,61
38.350,00
-4,00%
Rp456.099,82Rp485.644,75
006730
Seobu T&D006730
9.510,00Rp117.071,77
-6,12%-Rp7.632,43
9.510,00
-6,12%
Rp116.456,25Rp121.380,41
068760
Celltrion Pharm068760
39.900,00Rp491.184,42
-2,32%-Rp11.694,86
39.900,00
-2,32%
Rp480.720,59Rp502.879,29
039200
Oscotec039200
30.250,00Rp372.389,19
-4,27%-Rp16.619,02
30.250,00
-4,27%
Rp365.002,96Rp378.544,39
018670
SK Gas018670
229.000,00Rp2.819.078,54
-5,56%-Rp166.190,22
229.000,00
-5,56%
Rp2.800.612,96Rp2.880.630,48
272110
KNJ272110
23.100,00Rp284.369,93
-13,15%-Rp43.086,35
23.100,00
-13,15%
Rp278.830,25Rp327.456,28
121600
Nano New Materials121600
38.450,00Rp473.334,36
-9,20%-Rp48.010,50
38.450,00
-9,20%
Rp465.332,61Rp494.262,02
056080
Eugene Robot056080
10.580,00Rp130.243,89
-11,83%-Rp17.480,74
10.580,00
-11,83%
Rp128.028,02Rp138.122,53
475830
Orum Therapeutics475830
43.750,00Rp538.579,41
-7,79%-Rp45.548,43
43.750,00
-7,79%
Rp521.960,39Rp560.122,59