Harga Terakhir US500

+0,23%Rp13.383.288,47

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
011930
Shinsung E&G011930
13.660,00Rp168.159,88
-10,66%-Rp20.065,93
13.660,00
-10,66%
Rp167.544,36Rp174.561,28
111770
Youngone Corporation111770
86.400,00Rp1.063.617,40
-0,46%-Rp4.924,15
86.400,00
-0,46%
Rp1.051.307,02Rp1.063.617,40
137400
PNT137400
27.650,00Rp340.382,19
-8,29%-Rp30.775,96
27.650,00
-8,29%
Rp334.842,51Rp352.692,57
014620
Sung Kwang Bend014620
26.300,00Rp323.763,16
-5,39%-Rp18.465,58
26.300,00
-5,39%
Rp323.763,16Rp334.226,99
102940
Kolon Life Science102940
15.630,00Rp192.411,34
-9,02%-Rp19.081,09
15.630,00
-9,02%
Rp191.180,30Rp195.981,35
053690
HanmiGlobal Architects & Engineers053690
15.440,00Rp190.072,37
-12,32%-Rp26.713,53
15.440,00
-12,32%
Rp189.333,74Rp203.736,89
122870
YG Entertainment122870
39.250,00Rp483.182,67
-5,53%-Rp28.313,88
39.250,00
-5,53%
Rp476.411,96Rp495.493,06
161580
Philoptics161580
23.250,00Rp286.216,49
-12,75%-Rp41.855,31
23.250,00
-12,75%
Rp280.676,81Rp302.219,99
038500
Sampyo Cement038500
6.740,00Rp82.972,00
-9,16%-Rp8.371,06
6.740,00
-9,16%
Rp82.233,38Rp85.926,49
213420
Duksan Neolux213420
27.950,00Rp344.075,30
-7,75%-Rp28.929,40
27.950,00
-7,75%
Rp342.844,26Rp358.232,25
092790
Nexteel092790
11.000,00Rp135.414,25
-6,38%-Rp9.232,79
11.000,00
-6,38%
Rp133.321,48Rp137.507,01
348210
Nextin348210
29.100,00Rp358.232,25
-15,40%-Rp65.245,04
29.100,00
-15,40%
Rp354.539,13Rp384.699,58
060370
LS Marine Solution060370
27.600,00Rp339.766,67
-8,00%-Rp29.544,92
27.600,00
-8,00%
Rp332.995,95Rp350.230,50
439260
Daehan Shipbuilding439260
46.350,00Rp570.586,42
-7,66%-Rp47.394,98
46.350,00
-7,66%
Rp570.586,42Rp590.898,56
251970
Pum-Tech Korea251970
47.550,00Rp585.358,88
-2,16%-Rp12.925,90
47.550,00
-2,16%
Rp575.510,57Rp585.358,88
086390
Unitest086390
7.520,00Rp92.574,10
-13,06%-Rp13.910,73
7.520,00
-13,06%
Rp91.835,48Rp97.990,67
189300
Intellian Technologies189300
56.000,00Rp689.381,65
-8,94%-Rp67.707,12
56.000,00
-8,94%
Rp679.533,34Rp709.078,27
005850
SL005850
51.600,00Rp635.215,95
-6,18%-Rp41.855,31
51.600,00
-6,18%
Rp631.522,83Rp659.836,72
476060
Onconic Therapeutics476060
10.310,00Rp126.920,08
-7,03%-Rp9.602,10
10.310,00
-7,03%
Rp124.334,90Rp129.012,85
389260
Daemyung Energy389260
12.210,00Rp150.309,82
-10,08%-Rp16.865,22
12.210,00
-10,08%
Rp150.186,71Rp154.126,04