Harga Terakhir US500

+0,23%Rp13.383.288,47

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
214370
Caregen214370
54.800,00Rp674.609,19
-8,20%-Rp60.320,89
54.800,00
-8,20%
Rp653.681,53Rp701.692,04
002020
Kolon002020
23.250,00Rp286.216,49
-8,82%-Rp27.698,37
23.250,00
-8,82%
Rp280.676,81Rp292.987,20
001200
Eugene Investment & Securities001200
3.890,00Rp47.887,40
-8,57%-Rp4.493,29
3.890,00
-8,57%
Rp47.887,40Rp50.287,92
041020
Polaris Office041020
2.735,00Rp33.668,90
-7,13%-Rp2.585,18
2.735,00
-7,13%
Rp33.668,90Rp36.869,60
034230
Paradise034230
9.910,00Rp121.995,93
-4,06%-Rp5.170,36
9.910,00
-4,06%
Rp120.764,89Rp123.842,49
001120
LX International001120
36.600,00Rp450.560,15
-2,91%-Rp13.541,42
36.600,00
-2,91%
Rp440.711,84Rp450.560,15
051600
KEPCO KPS051600
44.250,00Rp544.734,61
-4,94%-Rp28.313,88
44.250,00
-4,94%
Rp538.579,41Rp556.429,47
222080
CIS222080
6.490,00Rp79.894,40
-8,59%-Rp7.509,33
6.490,00
-8,59%
Rp78.909,57Rp82.725,79
195940
HK inno.N195940
38.100,00Rp469.025,73
-2,68%-Rp12.925,90
38.100,00
-2,68%
Rp462.870,53Rp474.565,40
234340
Hecto Financial234340
16.070,00Rp197.827,91
-7,10%-Rp15.141,77
16.070,00
-7,10%
Rp195.981,35Rp205.583,45
251270
Netmarble251270
36.750,00Rp452.406,71
-1,60%-Rp7.386,23
36.750,00
-1,60%
Rp449.329,11Rp455.484,30
060720
KH Vatec060720
9.440,00Rp116.210,05
-8,79%-Rp11.202,45
9.440,00
-8,79%
Rp115.225,21Rp118.672,12
059090
MiCo059090
13.380,00Rp164.712,97
-12,49%-Rp23.512,83
13.380,00
-12,49%
Rp163.851,24Rp174.315,07
094170
Dongwoon Anatech094170
26.700,00Rp328.687,32
-8,87%-Rp32.007,00
26.700,00
-8,87%
Rp313.914,86Rp345.921,86
099320
SSETREK Inc.099320
68.600,00Rp844.492,52
-8,77%-Rp81.248,55
68.600,00
-8,77%
Rp838.337,33Rp869.113,29
102710
ENF Technology102710
38.700,00Rp476.411,96
-11,23%-Rp60.320,89
38.700,00
-11,23%
Rp471.487,80Rp494.262,02
348340
Neuromeka348340
25.450,00Rp313.299,34
-8,78%-Rp30.160,44
25.450,00
-8,78%
Rp308.375,18Rp323.763,16
383310
EcoPro HN383310
22.750,00Rp280.061,29
-8,45%-Rp25.851,81
22.750,00
-8,45%
Rp280.061,29Rp294.218,24
178920
PI Advanced Materials178920
18.040,00Rp222.079,37
-5,45%-Rp12.802,80
18.040,00
-5,45%
Rp216.047,28Rp228.111,46
041830
InBody041830
50.300,00Rp619.212,45
-0,39%-Rp2.462,07
50.300,00
-0,39%
Rp608.133,10Rp626.598,68