Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
290690
Solux290690
4.050,00Rp50.332,63
+0,99%+Rp497,11
4.050,00
+0,99%
Rp49.649,10Rp53.626,00
099440
SMEC099440
3.125,00Rp38.836,90
-2,64%-Rp1.056,36
3.125,00
-2,64%
Rp38.712,62Rp41.695,30
030520
Hancom (Hangul and Computer)030520
16.180,00Rp201.081,96
-0,67%-Rp1.367,05
16.180,00
-0,67%
Rp199.590,62Rp204.188,91
000210
DL000210
44.350,00Rp551.173,37
-0,78%-Rp4.349,73
44.350,00
-0,78%
Rp547.445,02Rp564.843,96
000240
Hankook & Company000240
25.600,00Rp318.151,93
+2,60%+Rp8.078,07
25.600,00
+2,60%
Rp306.345,51Rp318.151,93
121600
Nano New Materials121600
37.800,00Rp469.771,21
-1,69%-Rp8.078,07
37.800,00
-1,69%
Rp467.907,04Rp494.005,44
460860
Dongkuk Steel460860
8.910,00Rp110.731,78
+2,29%+Rp2.485,56
8.910,00
+2,29%
Rp108.246,22Rp110.731,78
025320
Synopex025320
3.350,00Rp41.633,16
-2,47%-Rp1.056,36
3.350,00
-2,47%
Rp41.446,74Rp42.689,52
007690
Kukdo Chemical007690
35.250,00Rp438.080,30
-3,55%-Rp16.156,15
35.250,00
-3,55%
Rp431.866,39Rp463.557,31
402030
Konan Technology402030
12.660,00Rp157.336,07
-5,94%-Rp9.942,24
12.660,00
-5,94%
Rp150.500,77Rp167.278,32
419530
SAMG Entertainment419530
26.300,00Rp326.851,40
+0,76%+Rp2.485,56
26.300,00
+0,76%
Rp324.365,84Rp336.172,25
248070
SoluM248070
13.030,00Rp161.934,36
-2,97%-Rp4.971,12
13.030,00
-2,97%
Rp160.567,30Rp172.498,00
192080
DoubleUGames192080
61.300,00Rp761.824,75
+1,99%+Rp14.913,37
61.300,00
+1,99%
Rp739.454,69Rp761.824,75
000370
Hanwha General Insurance000370
5.640,00Rp70.092,84
+1,80%+Rp1.242,78
5.640,00
+1,80%
Rp68.725,78Rp70.341,40
104830
Wonik Materials104830
29.700,00Rp369.105,95
+0,67%+Rp2.485,56
29.700,00
+0,67%
Rp364.134,83Rp379.669,59
041190
Woori Technology Investment041190
4.215,00Rp52.383,21
-2,54%-Rp1.367,05
4.215,00
-2,54%
Rp52.196,80Rp54.433,80
051360
Tobis051360
9.690,00Rp120.425,47
+12,02%+Rp12.924,92
9.690,00
+12,02%
Rp107.252,00Rp120.425,47
004090
Korea Petroleum Industries004090
10.280,00Rp127.757,88
+0,29%+Rp372,83
10.280,00
+0,29%
Rp127.012,21Rp128.503,55
079900
Jeonjin Construction Robot079900
29.100,00Rp361.649,27
-0,51%-Rp1.864,17
29.100,00
-0,51%
Rp361.027,87Rp372.834,29
052400
Kona I052400
37.100,00Rp461.071,75
-1,46%-Rp6.835,29
37.100,00
-1,46%
Rp456.100,62Rp469.149,82