Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
064960
SNT Motiv064960
25.650,00Rp318.773,32
+0,58%+Rp1.864,17
25.650,00
+0,58%
Rp316.287,76Rp324.365,84
004000
Lotte Fine Chemical004000
45.550,00Rp566.086,74
+2,24%+Rp12.427,80
45.550,00
+2,24%
Rp553.037,54Rp566.086,74
089010
Chemtronics089010
18.320,00Rp227.677,47
-1,92%-Rp4.474,01
18.320,00
-1,92%
Rp226.807,53Rp240.105,28
061970
LB Semicon061970
3.635,00Rp45.175,08
-6,79%-Rp3.293,36
3.635,00
-6,79%
Rp45.175,08Rp49.711,23
018290
VT018290
11.520,00Rp143.168,37
+0,87%+Rp1.242,78
11.520,00
+0,87%
Rp139.191,47Rp144.411,15
005440
Hyundai GF Holdings005440
11.880,00Rp147.642,38
+1,36%+Rp1.988,44
11.880,00
+1,36%
Rp143.416,92Rp147.642,38
023160
Taekwang023160
21.200,00Rp263.469,57
-0,23%-Rp621,39
21.200,00
-0,23%
Rp263.469,57Rp270.304,86
004430
Songwon Industrial004430
12.340,00Rp153.359,17
+0,48%+Rp745,66
12.340,00
+0,48%
Rp147.393,82Rp155.223,34
033640
Nepes033640
14.320,00Rp177.966,23
-3,30%-Rp6.089,62
14.320,00
-3,30%
Rp176.847,73Rp189.896,93
098070
Hantek098070
24.000,00Rp298.267,43
+0,20%+Rp621,39
24.000,00
+0,20%
Rp293.917,70Rp300.753,00
241770
Mecaro241770
31.050,00Rp385.883,49
-8,67%-Rp36.662,03
31.050,00
-8,67%
Rp382.776,54Rp422.545,53
003470
Yuanta Securities003470
4.175,00Rp51.886,10
+0,11%+Rp62,13
4.175,00
+0,11%
Rp51.513,27Rp53.004,60
003240
Taekwang Industrial003240
857.000,00Rp10.650.633,15
+1,66%+Rp173.989,33
857.000,00
+1,66%
Rp10.377.221,33Rp10.650.633,15
036830
Soulbrain Holdings036830
28.300,00Rp351.707,02
-3,24%-Rp11.806,41
28.300,00
-3,24%
Rp349.842,85Rp366.620,39
009520
POSCO M-Tech Co., Ltd.009520
9.710,00Rp120.674,03
-1,52%-Rp1.864,17
9.710,00
-1,52%
Rp120.176,92Rp123.780,98
300080
Flitto300080
7.300,00Rp90.723,01
-2,01%-Rp1.864,17
7.300,00
-2,01%
Rp88.983,11Rp94.327,07
037460
Samji Electronics037460
32.550,00Rp404.525,21
+1,24%+Rp4.971,12
32.550,00
+1,24%
Rp399.554,09Rp412.603,29
049070
Intops049070
17.380,00Rp215.995,33
-0,62%-Rp1.367,05
17.380,00
-0,62%
Rp215.622,50Rp223.949,13
037710
Clio037710
34.650,00Rp430.623,61
-0,14%-Rp621,39
34.650,00
-0,14%
Rp430.623,61Rp438.701,69
176750
Duchem Bio176750
5.870,00Rp72.951,24
-3,45%-Rp2.609,84
5.870,00
-3,45%
Rp72.702,68Rp82.396,38