Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
007690
Kukdo Chemical007690
34.650,00Rp430.623,61
-5,19%-Rp23.612,83
34.650,00
-5,19%
Rp430.623,61Rp459.828,96
080580
Okins Electronics080580
9.030,00Rp112.223,12
-10,32%-Rp12.924,92
9.030,00
-10,32%
Rp112.223,12Rp128.379,27
047920
HLB Pharma047920
7.930,00Rp98.552,53
-4,91%-Rp5.095,40
7.930,00
-4,91%
Rp98.552,53Rp105.512,10
030520
Hancom (Hangul and Computer)030520
15.850,00Rp196.980,78
-2,70%-Rp5.468,23
15.850,00
-2,70%
Rp196.980,78Rp203.691,80
064960
SNT Motiv064960
24.800,00Rp308.209,68
-2,74%-Rp8.699,46
24.800,00
-2,74%
Rp308.209,68Rp323.744,44
006650
Korea Petrochemical Ind.006650
88.500,00Rp1.099.861,18
-3,17%-Rp36.040,64
88.500,00
-3,17%
Rp1.099.861,18Rp1.154.543,54
248070
SoluM248070
12.560,00Rp156.093,29
-6,47%-Rp10.812,19
12.560,00
-6,47%
Rp156.093,29Rp171.876,61
389470
Inventage Lab389470
25.250,00Rp313.802,20
-8,18%-Rp27.962,57
25.250,00
-8,18%
Rp313.802,20Rp341.764,77
099440
SMEC099440
3.085,00Rp38.339,79
-3,89%-Rp1.553,47
3.085,00
-3,89%
Rp38.339,79Rp39.893,27
098070
Hantek098070
23.100,00Rp287.082,41
-3,54%-Rp10.563,63
23.100,00
-3,54%
Rp287.082,41Rp300.753,00
089010
Chemtronics089010
17.300,00Rp215.001,11
-7,38%-Rp17.150,37
17.300,00
-7,38%
Rp215.001,11Rp235.258,44
053800
AhnLab053800
52.700,00Rp654.945,58
-0,56%-Rp3.728,34
52.700,00
-0,56%
Rp648.731,68Rp661.159,49
100840
SNT Energy100840
22.850,00Rp283.975,45
-4,59%-Rp13.670,59
22.850,00
-4,59%
Rp283.975,45Rp303.238,56
025860
Namhae Chemical025860
5.500,00Rp68.352,95
-0,54%-Rp372,83
5.500,00
-0,54%
Rp68.352,95Rp69.471,45
086390
Unitest086390
6.730,00Rp83.639,16
-10,50%-Rp9.817,96
6.730,00
-10,50%
Rp83.639,16Rp97.061,19
117730
T-Robotics117730
10.880,00Rp135.214,57
-9,10%-Rp13.546,31
10.880,00
-9,10%
Rp135.214,57Rp148.760,88
018670
SK Gas018670
228.000,00Rp2.833.540,67
-0,43%-Rp12.427,80
228.000,00
-0,43%
Rp2.827.326,77Rp2.914.321,44
023160
Taekwang023160
20.600,00Rp256.012,88
-3,05%-Rp8.078,07
20.600,00
-3,05%
Rp256.012,88Rp270.304,86
016380
KG Steel016380
5.030,00Rp62.511,88
-0,59%-Rp372,83
5.030,00
-0,59%
Rp62.387,60Rp63.754,66
036830
Soulbrain Holdings036830
27.200,00Rp338.036,43
-7,00%-Rp25.477,01
27.200,00
-7,00%
Rp338.036,43Rp366.620,39