Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
499790
GS P&L499790
36.100,00Rp448.643,94
+1,97%+Rp8.699,46
36.100,00
+1,97%
Rp438.701,69Rp451.750,89
036620
Gamsung Corporation036620
4.155,00Rp51.637,55
+0,12%+Rp62,13
4.155,00
+0,12%
Rp50.829,74Rp52.258,94
009160
SIMPAC009160
4.625,00Rp57.478,62
-0,96%-Rp559,25
4.625,00
-0,96%
Rp56.857,23Rp58.659,26
0008Z0
S&Sys0008Z0
20.500,00Rp254.770,10
-2,14%-Rp5.592,51
20.500,00
-2,14%
Rp253.527,32Rp266.576,52
389650
Next Biomedical389650
34.250,00Rp425.652,49
-0,29%-Rp1.242,78
34.250,00
-0,29%
Rp423.166,92Rp436.837,52
249420
Ildong Pharmaceutical249420
13.020,00Rp161.810,08
-1,13%-Rp1.864,17
13.020,00
-1,13%
Rp161.561,52Rp165.662,70
009290
Kwangdong Pharmaceutical009290
5.970,00Rp74.194,02
+0,84%+Rp621,39
5.970,00
+0,84%
Rp72.826,96Rp74.194,02
036890
Jinsung T.E.C036890
12.660,00Rp157.336,07
+0,31%+Rp497,11
12.660,00
+0,31%
Rp156.838,96Rp161.685,80
109740
DSK109740
4.225,00Rp52.507,49
-5,48%-Rp3.044,81
4.225,00
-5,48%
Rp51.761,82Rp56.297,97
041960
Komipharm041960
6.860,00Rp85.254,77
+1,17%+Rp994,22
6.860,00
+1,17%
Rp83.763,43Rp85.503,33
054450
Telechips054450
8.350,00Rp103.772,21
-0,11%-Rp124,27
8.350,00
-0,11%
Rp103.647,93Rp106.444,19
372320
Curocell372320
22.750,00Rp282.732,67
+0,22%+Rp621,39
22.750,00
+0,22%
Rp277.761,55Rp283.354,06
008730
Yulchon Chemical008730
13.050,00Rp162.182,92
-0,15%-Rp248,55
13.050,00
-0,15%
Rp160.443,02Rp163.798,53
023590
Daou Technology023590
35.250,00Rp438.080,30
+0,85%+Rp3.728,34
35.250,00
+0,85%
Rp434.351,95Rp443.051,42
199820
Jeil Electric199820
6.160,00Rp76.555,30
-1,91%-Rp1.491,33
6.160,00
-1,91%
Rp75.933,91Rp78.792,31
190510
Namuga190510
12.700,00Rp157.833,18
-3,05%-Rp4.971,12
12.700,00
-3,05%
Rp157.833,18Rp164.544,20
093320
KINX093320
137.800,00Rp1.712.552,21
+1,02%+Rp17.398,93
137.800,00
+1,02%
Rp1.695.153,28Rp1.718.766,12
293480
Hana Pharmaceuticals293480
8.480,00Rp105.387,82
+1,80%+Rp1.864,17
8.480,00
+1,80%
Rp103.399,37Rp105.387,82
091580
Sangsin EDP091580
12.800,00Rp159.075,96
-1,23%-Rp1.988,44
12.800,00
-1,23%
Rp157.584,63Rp161.934,36
126700
HB Vision Systems126700
8.960,00Rp111.353,17
-0,66%-Rp745,66
8.960,00
-0,66%
Rp110.856,06Rp114.708,68