Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
079900
Jeonjin Construction Robot079900
27.750,00Rp344.871,72
-5,12%-Rp18.641,71
27.750,00
-5,12%
Rp344.250,33Rp370.348,73
008060
Daeduck008060
11.940,00Rp148.388,05
-6,71%-Rp10.687,91
11.940,00
-6,71%
Rp148.388,05Rp162.058,64
425040
TEMC425040
7.190,00Rp89.355,95
-7,22%-Rp6.959,57
7.190,00
-7,22%
Rp89.231,67Rp97.185,47
336370
Solus Advanced Materials336370
5.870,00Rp72.951,24
-7,84%-Rp6.213,90
5.870,00
-7,84%
Rp72.578,41Rp79.910,81
110990
DIT110990
13.240,00Rp164.544,20
-7,02%-Rp12.427,80
13.240,00
-7,02%
Rp164.544,20Rp181.446,02
176750
Duchem Bio176750
5.660,00Rp70.341,40
-6,90%-Rp5.219,68
5.660,00
-6,90%
Rp70.092,84Rp80.407,93
001500
Hyundai Motor Securities001500
7.000,00Rp86.994,66
-4,10%-Rp3.728,34
7.000,00
-4,10%
Rp86.994,66Rp92.835,74
099190
i-SENS099190
15.640,00Rp194.370,94
-5,95%-Rp12.303,53
15.640,00
-5,95%
Rp194.370,94Rp206.674,47
023590
Daou Technology023590
33.750,00Rp419.438,58
-3,43%-Rp14.913,37
33.750,00
-3,43%
Rp419.438,58Rp441.187,25
071320
Korea District Heating Corp071320
62.500,00Rp776.738,12
+1,13%+Rp8.699,46
62.500,00
+1,13%
Rp765.553,09Rp796.622,61
064820
Cape064820
7.620,00Rp94.699,91
-3,54%-Rp3.479,78
7.620,00
-3,54%
Rp94.451,35Rp101.038,09
095500
Mirae Nanotech095500
6.100,00Rp75.809,64
-5,27%-Rp4.225,45
6.100,00
-5,27%
Rp75.809,64Rp80.159,37
475960
TomoCube475960
29.700,00Rp369.105,95
-5,56%-Rp21.748,66
29.700,00
-5,56%
Rp369.105,95Rp390.854,62
228760
Genomictree228760
10.650,00Rp132.356,17
-5,33%-Rp7.456,68
10.650,00
-5,33%
Rp131.859,06Rp139.812,86
278280
Cheonbo278280
29.750,00Rp369.727,34
-5,25%-Rp20.505,88
29.750,00
-5,25%
Rp369.727,34Rp390.233,23
001390
KG Chemical001390
3.965,00Rp49.276,26
-0,75%-Rp372,83
3.965,00
-0,75%
Rp48.965,57Rp50.456,90
298830
SureSoftTech298830
3.415,00Rp42.440,97
-2,70%-Rp1.180,64
3.415,00
-2,70%
Rp42.440,97Rp44.677,97
036800
NICE Information & Telecommunication036800
28.150,00Rp349.842,85
-4,89%-Rp18.020,32
28.150,00
-4,89%
Rp349.842,85Rp367.863,17
042370
Vitzro Tech042370
6.880,00Rp85.503,33
-5,62%-Rp5.095,40
6.880,00
-5,62%
Rp85.503,33Rp91.717,23
105840
Woojin105840
11.930,00Rp148.263,77
-4,63%-Rp7.208,12
11.930,00
-4,63%
Rp148.263,77Rp159.573,08