Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
031210
Seoul Guarantee Insurance031210
42.600,00Rp529.424,70
+2,15%+Rp11.185,02
42.600,00
+2,15%
Rp515.754,11Rp529.424,70
241520
DSC Investment241520
7.070,00Rp87.864,61
-0,14%-Rp124,27
7.070,00
-0,14%
Rp87.864,61Rp90.723,01
102120
ABOV Semiconductor102120
6.230,00Rp77.425,25
-0,95%-Rp745,66
6.230,00
-0,95%
Rp77.425,25Rp81.277,87
078520
Able C&C078520
10.390,00Rp129.124,94
+3,28%+Rp4.101,17
10.390,00
+3,28%
Rp123.532,43Rp130.119,17
199800
ToolGen199800
38.400,00Rp477.227,90
-1,03%-Rp4.971,12
38.400,00
-1,03%
Rp475.363,73Rp486.548,76
035810
Easy Holdings035810
4.230,00Rp52.569,63
+1,68%+Rp869,94
4.230,00
+1,68%
Rp51.451,13Rp52.569,63
425420
TFE425420
29.600,00Rp367.863,17
-3,73%-Rp14.291,98
29.600,00
-3,73%
Rp362.892,05Rp395.204,35
025860
Namhae Chemical025860
5.570,00Rp69.222,90
+0,72%+Rp497,11
5.570,00
+0,72%
Rp68.352,95Rp69.347,17
031430
Shinsegae International031430
11.030,00Rp137.078,74
+1,37%+Rp1.864,17
11.030,00
+1,37%
Rp133.474,67Rp137.078,74
003090
Daewoong003090
16.920,00Rp210.278,54
+1,74%+Rp3.604,06
16.920,00
+1,74%
Rp202.573,30Rp210.278,54
018000
Unison018000
734,00Rp9.122,01
+1,80%+Rp161,56
734,00
+1,80%
Rp8.910,73Rp9.271,14
136480
Harim136480
2.670,00Rp33.182,25
+2,49%+Rp807,80
2.670,00
+2,49%
Rp32.374,44Rp33.182,25
084110
Huons Global084110
22.000,00Rp273.411,81
-1,78%-Rp4.971,12
22.000,00
-1,78%
Rp272.790,42Rp285.839,62
110990
DIT110990
14.010,00Rp174.113,61
-1,61%-Rp2.858,39
14.010,00
-1,61%
Rp173.367,94Rp183.061,64
251370
YMT251370
7.460,00Rp92.711,46
-3,36%-Rp3.231,23
7.460,00
-3,36%
Rp92.587,18Rp96.936,91
035510
Shinsegae I&C035510
12.120,00Rp150.625,05
+1,16%+Rp1.739,89
12.120,00
+1,16%
Rp148.885,16Rp151.992,11
080160
Mode Tour Network080160
8.810,00Rp109.489,00
+3,40%+Rp3.604,06
8.810,00
+3,40%
Rp105.884,94Rp109.489,00
091700
Partron091700
5.530,00Rp68.725,78
-0,36%-Rp248,55
5.530,00
-0,36%
Rp68.725,78Rp70.589,96
013030
Hy-Lok Korea013030
30.200,00Rp375.319,86
-1,94%-Rp7.456,68
30.200,00
-1,94%
Rp372.212,90Rp387.126,28
105840
Woojin105840
12.670,00Rp157.460,35
+1,27%+Rp1.988,44
12.670,00
+1,27%
Rp154.601,95Rp160.318,74