Harga Terakhir US500

+0,23%Rp13.383.288,47

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
381970
K Car381970
7.190,00Rp88.511,68
-4,76%-Rp4.431,73
7.190,00
-4,76%
Rp87.773,05Rp91.589,27
452430
Sapiens Semiconductor452430
23.850,00Rp293.602,72
-13,43%-Rp45.548,43
23.850,00
-13,43%
Rp292.987,20Rp312.683,82
078340
Com2uS078340
26.550,00Rp326.840,76
-2,02%-Rp6.770,71
26.550,00
-2,02%
Rp320.685,57Rp329.918,36
003850
Boryung003850
7.970,00Rp98.113,78
-2,80%-Rp2.831,38
7.970,00
-2,80%
Rp97.375,15Rp100.329,65
079960
Dongyang E&P079960
19.170,00Rp235.990,11
-4,86%-Rp12.064,17
19.170,00
-4,86%
Rp235.374,59Rp239.683,22
094360
Chips&Media094360
9.490,00Rp116.825,56
-8,75%-Rp11.202,45
9.490,00
-8,75%
Rp116.579,36Rp120.887,99
020560
Asiana Airlines020560
6.880,00Rp84.695,46
-3,23%-Rp2.831,38
6.880,00
-3,23%
Rp84.326,14Rp85.926,49
005810
Poongsan Holdings005810
33.300,00Rp409.935,87
-3,75%-Rp16.003,50
33.300,00
-3,75%
Rp409.320,35Rp414.860,03
015860
Iljin Holdings015860
5.380,00Rp66.229,88
-6,10%-Rp4.308,63
5.380,00
-6,10%
Rp65.121,94Rp66.722,29
030190
NICE Information Service030190
14.100,00Rp173.576,45
-2,42%-Rp4.308,63
14.100,00
-2,42%
Rp173.576,45Rp177.146,46
020000
Handsome020000
19.830,00Rp244.114,96
-4,43%-Rp11.325,55
19.830,00
-4,43%
Rp243.622,55Rp249.285,33
372320
Curocell372320
22.700,00Rp279.445,77
-6,77%-Rp20.312,13
22.700,00
-6,77%
Rp275.137,14Rp286.216,49
243840
Shinhung SEC243840
3.910,00Rp48.133,61
-8,00%-Rp4.185,53
3.910,00
-8,00%
Rp47.825,85Rp49.487,75
200670
HuMedix200670
24.250,00Rp298.526,87
-3,19%-Rp9.848,30
24.250,00
-3,19%
Rp291.756,16Rp299.142,39
100120
Vieworks100120
21.600,00Rp265.904,35
-5,05%-Rp14.156,94
21.600,00
-5,05%
Rp262.211,23Rp270.212,98
099430
BioPlus099430
3.515,00Rp43.271,00
-3,30%-Rp1.477,24
3.515,00
-3,30%
Rp42.655,48Rp43.517,21
004980
Sungshin Cement004980
7.510,00Rp92.451,00
-4,81%-Rp4.677,94
7.510,00
-4,81%
Rp91.343,06Rp93.928,25
034310
NICE034310
12.630,00Rp155.480,18
-1,63%-Rp2.585,18
12.630,00
-1,63%
Rp155.357,07Rp157.326,74
078020
LS Securities078020
6.070,00Rp74.724,04
-4,55%-Rp3.570,01
6.070,00
-4,55%
Rp73.739,21Rp75.831,98
394800
Three Billion394800
5.170,00Rp63.644,69
-9,77%-Rp6.893,81
5.170,00
-9,77%
Rp63.152,28Rp67.091,60