Harga Terakhir US500

+0,23%Rp13.383.288,47

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
306200
SeAH Steel306200
128.100,00Rp1.576.960,53
-5,39%-Rp89.865,82
128.100,00
-5,39%
Rp1.558.494,95Rp1.616.353,77
012210
Sammi Metal012210
5.730,00Rp70.538,51
-6,67%-Rp5.047,25
5.730,00
-6,67%
Rp67.953,33Rp71.523,34
030610
Kyobo Securities030610
9.030,00Rp111.162,79
-7,66%-Rp9.232,79
9.030,00
-7,66%
Rp111.162,79Rp115.225,21
001750
Hanyang Securities001750
18.950,00Rp233.281,82
-4,29%-Rp10.463,82
18.950,00
-4,29%
Rp233.281,82Rp239.806,33
010780
IS Dongseo010780
17.970,00Rp221.217,64
-4,92%-Rp11.448,65
17.970,00
-4,92%
Rp220.971,44Rp224.541,45
468530
Protina468530
18.830,00Rp231.804,58
-8,14%-Rp20.558,34
18.830,00
-8,14%
Rp227.742,15Rp238.082,87
214180
Hecto Innovation214180
13.180,00Rp162.250,89
-4,76%-Rp8.124,85
13.180,00
-4,76%
Rp160.527,44Rp165.574,70
016610
DB Securities016610
8.400,00Rp103.407,24
-5,29%-Rp5.785,88
8.400,00
-5,29%
Rp102.545,52Rp105.869,32
117730
T-Robotics117730
11.970,00Rp147.355,32
-7,06%-Rp11.202,45
11.970,00
-7,06%
Rp143.046,69Rp150.186,71
900140
LVMC Holdings900140
1.161,00Rp14.292,35
-3,49%-Rp517,03
1.161,00
-3,49%
Rp14.132,32Rp14.378,53
069080
Webzen069080
12.010,00Rp147.847,74
-2,67%-Rp4.062,42
12.010,00
-2,67%
Rp144.277,73Rp151.910,17
108670
LX Hausys108670
32.050,00Rp394.547,89
-3,46%-Rp14.156,94
32.050,00
-3,46%
Rp394.547,89Rp406.242,76
067390
AST067390
449,00Rp5.527,36
-5,27%-Rp307,75
449,00
-5,27%
Rp5.490,43Rp5.687,39
048870
Synergy Innovation048870
1.538,00Rp18.933,37
+0,26%+Rp49,24
1.538,00
+0,26%
Rp18.490,20Rp19.031,85
259630
Mplus259630
8.610,00Rp105.992,42
-4,43%-Rp4.924,15
8.610,00
-4,43%
Rp105.992,42Rp108.331,40
136490
Seonjin136490
9.250,00Rp113.871,07
-4,04%-Rp4.801,05
9.250,00
-4,04%
Rp112.640,03Rp115.717,63
381620
Genix Robotics381620
5.100,00Rp62.782,97
-11,30%-Rp8.001,75
5.100,00
-11,30%
Rp62.782,97Rp67.337,81
353810
Easy Bio353810
6.000,00Rp73.862,32
-2,59%-Rp1.969,66
6.000,00
-2,59%
Rp73.369,90Rp74.724,04
058970
Emro058970
13.440,00Rp165.451,59
-11,16%-Rp20.804,55
13.440,00
-11,16%
Rp165.451,59Rp176.038,52
009160
SIMPAC009160
4.670,00Rp57.489,50
-3,31%-Rp1.969,66
4.670,00
-3,31%
Rp56.320,01Rp58.658,99