Harga Terakhir US500

+0,23%Rp13.383.288,47

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
394280
Open Edge Technology394280
9.270,00Rp114.117,28
-9,38%-Rp11.817,97
9.270,00
-9,38%
Rp112.886,24Rp116.948,67
008970
KBI Dongyang Steel Pipe008970
1.043,00Rp12.839,73
-5,35%-Rp726,31
1.043,00
-5,35%
Rp12.790,49Rp13.110,56
194700
Novarex194700
12.670,00Rp155.972,59
-3,50%-Rp5.662,77
12.670,00
-3,50%
Rp155.480,18Rp159.665,71
317450
Myung In Pharm317450
40.800,00Rp502.263,77
-4,67%-Rp24.620,77
40.800,00
-4,67%
Rp502.263,77Rp515.189,68
005250
GC Holdings005250
9.320,00Rp114.732,80
-3,71%-Rp4.431,73
9.320,00
-3,71%
Rp114.732,80Rp117.441,08
001940
KISCO Holdings001940
25.950,00Rp319.454,53
-0,19%-Rp615,51
25.950,00
-0,19%
Rp315.761,41Rp319.454,53
389020
Zaram Technology389020
17.100,00Rp210.507,61
-12,66%-Rp30.529,75
17.100,00
-12,66%
Rp210.507,61Rp222.941,10
137310
SD Biosensor137310
6.110,00Rp75.216,46
-2,24%-Rp1.723,45
6.110,00
-2,24%
Rp74.231,63Rp75.955,08
256840
Korea BNC256840
2.320,00Rp28.560,09
-4,52%-Rp1.354,14
2.320,00
-4,52%
Rp28.498,54Rp29.421,82
241770
Mecaro241770
34.000,00Rp418.553,14
-4,76%-Rp20.927,65
34.000,00
-4,76%
Rp379.159,90Rp418.553,14
216080
Jetema216080
4.280,00Rp52.688,45
+1,90%+Rp984,83
4.280,00
+1,90%
Rp49.179,99Rp52.688,45
405100
QRT405100
9.670,00Rp119.041,43
-6,84%-Rp8.740,37
9.670,00
-6,84%
Rp117.317,98Rp122.242,13
000670
Youngpoong000670
33.300,00Rp409.935,87
-4,72%-Rp20.312,13
33.300,00
-4,72%
Rp405.627,24Rp413.013,47
033270
Korea United Pharm033270
17.300,00Rp212.969,68
-1,19%-Rp2.585,18
17.300,00
-1,19%
Rp210.507,61Rp212.969,68
383800
LX Holdings383800
7.680,00Rp94.543,76
-2,41%-Rp2.338,97
7.680,00
-2,41%
Rp94.543,76Rp96.021,01
080160
Mode Tour Network080160
8.520,00Rp104.884,49
-2,73%-Rp2.954,49
8.520,00
-2,73%
Rp104.884,49Rp108.700,71
000070
Samyang Holdings000070
56.500,00Rp695.536,84
-3,91%-Rp28.313,88
56.500,00
-3,91%
Rp693.074,77Rp709.078,27
338840
Y-Biologics338840
8.620,00Rp106.115,53
-7,60%-Rp8.740,37
8.620,00
-7,60%
Rp105.130,70Rp108.331,40
0008Z0
S&Sys0008Z0
20.950,00Rp257.902,60
-6,88%-Rp19.081,09
20.950,00
-6,88%
Rp257.902,60Rp276.983,70
008490
Suheung008490
20.100,00Rp247.438,77
-3,36%-Rp8.617,27
20.100,00
-3,36%
Rp246.823,25Rp254.825,00