Harga Terakhir US500

+0,23%Rp13.383.288,47

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
001780
ALUKO001780
1.560,00Rp19.204,20
-4,23%-Rp849,41
1.560,00
-4,23%
Rp19.204,20Rp19.585,82
203400
Abion203400
771,00Rp9.491,30
-6,43%-Rp652,45
771,00
-6,43%
Rp9.072,75Rp9.897,55
083310
LOT Vacuum083310
7.190,00Rp88.511,68
-10,12%-Rp9.971,41
7.190,00
-10,12%
Rp88.265,47Rp92.697,21
190510
Namuga190510
13.100,00Rp161.266,06
-5,75%-Rp9.848,30
13.100,00
-5,75%
Rp160.158,13Rp164.097,45
043150
Vatech043150
16.760,00Rp206.322,08
-4,61%-Rp9.971,41
16.760,00
-4,61%
Rp205.706,56Rp210.753,81
299030
Hana Technology299030
10.870,00Rp133.813,90
-10,68%-Rp16.003,50
10.870,00
-10,68%
Rp133.198,38Rp141.815,65
114190
Kangwon Energy114190
7.350,00Rp90.481,34
-9,81%-Rp9.848,30
7.350,00
-9,81%
Rp90.481,34Rp94.174,45
084990
Helixmith084990
3.095,00Rp38.100,64
-3,73%-Rp1.477,24
3.095,00
-3,73%
Rp37.608,23Rp38.716,16
024720
Kolmar Holdings024720
8.520,00Rp104.884,49
-3,51%-Rp3.816,21
8.520,00
-3,51%
Rp103.284,14Rp108.208,29
304360
S-Biomedics304360
16.000,00Rp196.966,18
-7,56%-Rp16.126,60
16.000,00
-7,56%
Rp194.996,52Rp204.229,31
083930
AVACO083930
9.980,00Rp122.857,65
-5,40%-Rp7.016,92
9.980,00
-5,40%
Rp122.488,34Rp129.874,57
156100
L&K Biomed156100
3.985,00Rp49.056,89
-0,12%-Rp61,55
3.985,00
-0,12%
Rp48.072,05Rp49.733,96
199800
ToolGen199800
38.800,00Rp477.643,00
-8,49%-Rp44.317,39
38.800,00
-8,49%
Rp472.103,32Rp485.644,75
453340
Hyundai Green Food453340
18.440,00Rp227.003,53
-0,80%-Rp1.846,55
18.440,00
-0,80%
Rp225.772,49Rp230.081,12
243070
Huons243070
24.800,00Rp305.297,58
-0,20%-Rp615,51
24.800,00
-0,20%
Rp297.295,83Rp305.297,58
003090
Daewoong003090
16.630,00Rp204.721,73
-2,00%-Rp4.185,53
16.630,00
-2,00%
Rp200.659,30Rp208.414,84
104700
Korea Steel104700
9.520,00Rp117.194,88
-0,10%-Rp123,10
9.520,00
-0,10%
Rp114.732,80Rp117.194,88
036800
NICE Information & Telecommunication036800
28.150,00Rp346.537,38
-4,89%-Rp17.850,06
28.150,00
-4,89%
Rp346.537,38Rp364.387,44
424870
ImmunOncia424870
2.625,00Rp32.314,76
-6,25%-Rp2.154,31
2.625,00
-6,25%
Rp31.760,79Rp33.176,49
026890
STIC Investments026890
7.850,00Rp96.636,53
-1,25%-Rp1.231,03
7.850,00
-1,25%
Rp96.144,11Rp98.236,88