Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,58%$7.438,31
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
JAAA
JAAA
Ditutup
Janus Henderson AAA CLO ETF
50,60Rp908.028,20
+0,02%+Rp358,90
50,60
+0,02%
Rp907.848,76Rp908.207,67
UDOW
UDOWProShares UltraPro Dow 30
66,22$66,41
+2,09%
+0,28%
After-Hours
66,22
+2,09%
Rp1.167.336,67Rp1.200.714,78
VGSH
VGSH
Ditutup
Vanguard Short-Term Treasury ETF
58,17Rp1.043.873,54
-0,01%-Rp179,45
58,17
-0,01%
Rp1.043.514,64Rp1.043.873,54
VYM
VYM
Ditutup
Vanguard High Dividend Yield ETF
160,36Rp2.877.695,74
+0,83%+Rp23.867,14
160,36
+0,83%
Rp2.862.083,39Rp2.884.156,02
VB
VB
Ditutup
Vanguard Small-Cap ETF
296,46Rp5.320.040,40
+0,74%+Rp39.120,58
296,46
+0,74%
Rp5.299.762,30Rp5.346.958,23
URA
URA
Ditutup
Global X Uranium ETF
45,49Rp816.328,13
+1,54%+Rp12.382,20
45,49
+1,54%
Rp810.047,30Rp823.147,31
FEZ
FEZ
Ditutup
State Street SPDR EURO STOXX 50 ETF
69,00Rp1.238.220,00
+0,08%+Rp1.076,71
69,00
+0,08%
Rp1.231.580,56Rp1.240.912,07
VONG
VONG
Ditutup
Vanguard Russell 1000 Growth ETF
125,21Rp2.246.921,20
+0,06%+Rp1.435,62
125,21
+0,06%
Rp2.230.411,59Rp2.254.458,19
BOXX
BOXXAlpha Architect 1-3 Month Box ETF
117,01$117,01
+0,03%
0,00%
After-Hours
117,01
+0,03%
Rp2.099.411,47Rp2.099.770,38
CONL
CONLGraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
5,20$5,22
-1,23%
+0,28%
After-Hours
5,20
-1,23%
Rp90.802,82Rp98.878,17
MBB
MBB
Ditutup
iShares MBS ETF
94,36Rp1.693.311,11
-0,16%-Rp2.871,24
94,36
-0,16%
Rp1.690.260,42Rp1.693.849,47
IGSB
IGSB
Ditutup
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
52,34Rp939.252,90
0,00%Rp0,00
52,34
0,00%
Rp938.176,19Rp939.252,90
GGLL
GGLLDirexion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
117,42$117,60
+1,05%
+0,15%
After-Hours
117,42
+1,05%
Rp2.087.747,08Rp2.172.986,88
MULL
MULLGraniteShares 2x Long MU Daily ETF
724,23$727,00
-2,84%
+0,38%
After-Hours
724,23
-2,84%
Rp12.972.600,70Rp13.548.642,00
SPMD
SPMD
Ditutup
State Street SPDR Portfolio S&P 400 Mid Cap ETF
66,69Rp1.196.766,83
+0,72%+Rp8.613,71
66,69
+0,72%
Rp1.192.998,33Rp1.201.432,59
AVUV
AVUV
Ditutup
Avantis U.S. Small Cap Value ETF
124,39Rp2.232.206,11
+0,94%+Rp20.995,91
124,39
+0,94%
Rp2.223.951,31Rp2.243.691,06
QTUM
QTUMDefiance Quantum ETF
161,27$161,30
+1,19%
+0,01%
After-Hours
161,27
+1,19%
Rp2.862.262,80Rp2.914.662,89
NVDX
NVDXT-Rex 2X Long NVIDIA Daily Target ETF
18,12$18,13
+0,33%
+0,05%
After-Hours
18,12
+0,33%
Rp321.578,37Rp330.909,89
KIE
KIE
Ditutup
State Street SPDR S&P Insurance ETF
58,44Rp1.048.718,75
+0,65%+Rp6.819,18
58,44
+0,65%
Rp1.038.848,88Rp1.053.205,06
MSTU
MSTUT-Rex 2X Long MSTR Daily Target ETF
3,52$3,54
+6,17%
+0,42%
After-Hours
3,52
+6,17%
Rp57.604,16Rp66.756,22