Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,58%$7.438,31
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
USFR
USFR
Ditutup
WisdomTree Floating Rate Treasury Fund
50,41Rp904.618,62
+0,01%+Rp179,45
50,41
+0,01%
Rp904.618,62Rp904.618,62
IWO
IWO
Ditutup
iShares Russell 2000 Growth ETF
380,39Rp6.826.182,84
+0,60%+Rp40.735,65
380,39
+0,60%
Rp6.818.286,95Rp6.895.451,40
BITX
BITX2x Bitcoin Strategy ETF
12,30$12,29
-0,04%
-0,08%
After-Hours
12,30
-0,04%
Rp217.854,99Rp224.494,72
JPST
JPST
Ditutup
JPMorgan Ultra-Short Income ETF
50,50Rp906.233,70
+0,01%+Rp179,45
50,50
+0,01%
Rp905.874,79Rp906.233,70
TMF
TMFDirexion Daily 20+ Year Treasury Bull 3X ETF
35,22$35,17
-0,78%
-0,14%
After-Hours
35,22
-0,78%
Rp626.108,78Rp632.030,70
TAN
TAN
Ditutup
Invesco Solar ETF
63,02Rp1.130.907,87
+1,16%+Rp13.100,01
63,02
+1,16%
Rp1.123.909,23Rp1.139.521,60
ICLN
ICLN
Ditutup
iShares Global Clean Energy ETF
20,93Rp375.593,49
+0,94%+Rp3.589,00
20,93
+0,94%
Rp372.722,25Rp378.285,27
AXTX
AXTXTradr 2X Long AXTI Daily ETF
30,25$30,28
+20,03%
+0,09%
After-Hours
30,25
+20,03%
Rp491.699,10Rp603.497,80
SPYD
SPYD
Ditutup
State Street SPDR Portfolio S&P 500 High Dividend ETF
49,13Rp881.648,74
+1,08%+Rp9.510,97
49,13
+1,08%
Rp876.803,53Rp882.366,55
NOWL
NOWLGraniteShares 2x Long NOW Daily ETF
4,76$4,76
-1,75%
0,00%
After-Hours
4,76
-1,75%
Rp81.650,76Rp85.419,25
AVEM
AVEM
Ditutup
Avantis Emerging Markets Equity ETF
95,76Rp1.718.434,42
+0,52%+Rp8.972,60
95,76
+0,52%
Rp1.706.052,22Rp1.723.638,53
VBIL
VBIL
Ditutup
Vanguard 0-3 Month Treasury Bill ETF
75,56Rp1.355.940,94
+0,02%+Rp358,90
75,56
+0,02%
Rp1.355.582,04Rp1.356.120,40
BMNU
BMNUT-REX 2X Long BMNR Daily Target ETF
1,00$1,01
-4,28%
+0,49%
After-Hours
1,00
-4,28%
Rp17.945,00Rp19.380,84
FBND
FBND
Ditutup
Fidelity Total Bond ETF
45,53Rp817.045,94
-0,10%-Rp897,26
45,53
-0,10%
Rp815.969,23Rp817.225,39
OKLL
OKLLDefiance Daily Target 2x Long OKLO ETF
6,12$6,15
-1,36%
+0,40%
After-Hours
6,12
-1,36%
Rp105.159,00Rp112.695,99
IONZ
IONZ
Ditutup
Defiance Daily Target 2x Short IONQ ETF
2,44Rp43.786,34
+0,20%+Rp179,45
2,44
+0,20%
Rp41.274,00Rp45.580,86
AVLV
AVLV
Ditutup
Avantis U.S. Large Cap Value ETF
91,56Rp1.643.064,49
+0,69%+Rp11.305,49
91,56
+0,69%
Rp1.633.912,43Rp1.647.371,30
IONX
IONXDefiance Daily Target 2X Long IONQ ETF
62,79$62,31
-0,61%
-0,76%
After-Hours
62,79
-0,61%
Rp1.080.481,79Rp1.193.357,20
IYM
IYM
Ditutup
iShares U.S. Basic Materials ETF
188,06Rp3.374.778,37
+1,83%+Rp60.834,30
188,06
+1,83%
Rp3.360.422,20Rp3.385.545,51
QCML
QCMLGraniteShares 2x Long QCOM Daily ETF
26,77$26,90
+8,55%
+0,48%
After-Hours
26,77
+8,55%
Rp458.141,51Rp491.340,17