Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BSV
BSV
Ditutup
Vanguard Short-Term Bond ETF
77,83Rp1.396.676,60
-0,01%-Rp358,90
77,83
-0,01%
Rp1.395.958,79Rp1.397.035,50
BIV
BIV
Ditutup
Vanguard Intermediate-Term Bond ETF
76,49Rp1.372.630,00
-0,10%-Rp1.435,62
76,49
-0,10%
Rp1.370.476,57Rp1.372.630,00
LITX
LITXTradr 2X Long LITE Daily ETF
41,10$41,15
+7,19%
+0,12%
After-Hours
41,10
+7,19%
Rp688.199,25Rp750.648,62
INTW
INTWGraniteShares 2x Long INTC Daily ETF
335,36$334,47
+12,96%
-0,26%
After-Hours
335,36
+12,96%
Rp5.574.324,19Rp6.226.992,00
USMV
USMV
Ditutup
iShares MSCI USA Min Vol Factor ETF
96,04Rp1.723.459,08
+0,41%+Rp7.178,10
96,04
+0,41%
Rp1.713.409,76Rp1.724.715,25
UFO
UFO
Ditutup
Procure Space ETF
52,93Rp949.840,58
-6,94%-Rp70.883,63
52,93
-6,94%
Rp946.251,53Rp982.680,33
VO
VO
Ditutup
Vanguard Mid-Cap ETF
79,80Rp1.432.028,70
+0,95%+Rp13.638,37
79,80
+0,95%
Rp1.422.876,62Rp1.435.618,00
EFV
EFV
Ditutup
iShares MSCI EAFE Value ETF
78,93Rp1.416.416,34
+0,45%+Rp6.460,28
78,93
+0,45%
Rp1.409.776,61Rp1.417.313,60
IYZ
IYZ
Ditutup
iShares U.S. Telecommunications ETF
43,75Rp785.103,45
+1,27%+Rp9.869,87
43,75
+1,27%
Rp772.721,24Rp786.180,16
VGLT
VGLT
Ditutup
Vanguard Long-Term Treasury ETF
54,76Rp982.680,33
-0,27%-Rp2.691,78
54,76
-0,27%
Rp980.168,00Rp982.859,79
IUSB
IUSB
Ditutup
iShares Trust iShares Core Universal USD Bond ETF
46,04Rp826.198,00
-0,05%-Rp538,36
46,04
-0,05%
Rp825.121,29Rp826.377,45
SPDW
SPDW
Ditutup
State Street SPDR Portfolio Developed World ex-US ETF
51,01Rp915.385,75
+0,28%+Rp2.691,78
51,01
+0,28%
Rp910.540,54Rp918.256,99
VIG
VIG
Ditutup
Vanguard Dividend Appreciation ETF
235,78Rp4.231.124,35
+0,55%+Rp23.508,24
235,78
+0,55%
Rp4.209.051,73Rp4.240.455,90
UVIX
UVIX2x Long VIX Futures ETF
3,78$3,79
-9,35%
+0,23%
After-Hours
3,78
-9,35%
Rp67.832,94Rp73.575,40
SHV
SHViShares Trust iShares 0-1 Year Treasury Bond ETF
110,19$110,19
+0,03%
0,00%
After-Hours
110,19
+0,03%
Rp1.977.383,97Rp1.977.563,40
BNDX
BNDX
Ditutup
Vanguard Total International Bond ETF
48,26Rp866.036,39
+0,15%+Rp1.435,62
48,26
+0,15%
Rp864.421,32Rp866.036,39
VEU
VEU
Ditutup
Vanguard FTSE All-World Ex-US ETF
83,80Rp1.503.809,60
+0,41%+Rp6.280,83
83,80
+0,41%
Rp1.495.913,67Rp1.507.578,07
BAI
BAI
Ditutup
iShares A.I. Innovation and Tech Active ETF
48,99Rp879.136,41
+0,30%+Rp2.691,78
48,99
+0,30%
Rp868.728,18Rp885.776,14
CIBR
CIBR
Ditutup
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
85,37Rp1.531.983,57
-0,09%-Rp1.435,62
85,37
-0,09%
Rp1.521.575,34Rp1.540.417,82
MCHI
MCHI
Ditutup
iShares MSCI China ETF
54,81Rp983.577,60
+0,88%+Rp8.613,71
54,81
+0,88%
Rp978.911,84Rp983.577,60