Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,47%$7.429,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ELV
ELVElevance Health, Inc.
402,03Rp7.214.517,44
+0,70%+Rp50.784,98
402,03
+0,70%
Rp7.117.972,15Rp7.236.948,97
MASI
MASIMasimo Corporation
179,96Rp3.229.422,08
0,00%+Rp179,45
179,96
0,00%
Rp3.229.242,63Rp3.229.780,98
COF
COFCapital One Financial
184,09Rp3.303.535,84
+1,16%+Rp38.043,87
184,09
+1,16%
Rp3.215.245,35Rp3.324.172,85
RIVN
RIVNRivian Automotive, Inc. Class A Common Stock
16,16Rp289.994,78
+3,95%+Rp11.126,04
16,16
+3,95%
Rp272.767,40Rp291.789,30
MDLZ
MDLZMondelez International, Inc. Class A
62,80Rp1.126.959,90
-0,83%-Rp9.510,97
62,80
-0,83%
Rp1.119.781,80Rp1.146.161,30
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,34Rp741.855,46
+0,24%+Rp1.794,50
41,34
+0,24%
Rp734.139,02Rp743.470,53
HIMS
HIMSHims & Hers Health, Inc.
26,75Rp480.034,68
-7,27%-Rp37.685,00
26,75
-7,27%
Rp478.778,51Rp518.078,55
LEN
LENLennar Corporation Class A
90,30Rp1.620.453,50
-4,97%-Rp84.880,90
90,30
-4,97%
Rp1.619.915,15Rp1.705.334,41
TRV
TRVThe Travelers Companies, Inc.
303,45Rp5.445.477,49
-0,16%-Rp8.793,16
303,45
-0,16%
Rp5.354.136,32Rp5.488.007,67
AXP
AXPAmerican Express Company
324,52Rp5.823.583,31
+1,89%+Rp108.568,59
324,52
+1,89%
Rp5.699.940,74Rp5.826.275,10
GILD
GILDGilead Sciences Inc
125,25Rp2.247.639,01
-0,48%-Rp10.946,59
125,25
-0,48%
Rp2.234.538,99Rp2.272.223,96
SGOL
SGOLabrdn Physical Gold Shares ETF
40,21Rp721.577,36
+0,37%+Rp2.691,78
40,21
+0,37%
Rp709.554,06Rp722.115,72
AEM
AEMAgnico Eagle Mines Ltd.
164,55Rp2.952.886,21
+4,32%+Rp122.386,41
164,55
+4,32%
Rp2.804.658,68Rp2.952.886,21
CNQ
CNQCanadian Natural Resources Limited
45,36Rp813.995,25
-0,19%-Rp1.615,07
45,36
-0,19%
Rp813.277,44Rp823.326,77
VSH
VSHVishay Intertechnology, Inc.
59,75Rp1.072.226,99
+2,03%+Rp21.354,81
59,75
+2,03%
Rp1.008.880,36Rp1.073.303,70
VLO
VLOValero Energy Corporation
260,42Rp4.673.294,61
+1,88%+Rp86.495,97
260,42
+1,88%
Rp4.586.798,60Rp4.702.006,96
UMC
UMCUnited Microelectronic Corp.
21,75Rp390.308,57
+5,27%+Rp19.560,29
21,75
+5,27%
Rp365.544,16Rp390.488,02
HCA
HCAHCA Healthcare, Inc.
387,04Rp6.945.518,57
+2,25%+Rp153.072,74
387,04
+2,25%
Rp6.789.215,69Rp6.947.671,99
ZS
ZSZscaler, Inc. Common Stock
129,50Rp2.323.906,20
+2,71%+Rp61.552,11
129,50
+2,71%
Rp2.254.996,55Rp2.323.906,20
BP
BPBP p.l.c.
42,78Rp767.696,58
+0,24%+Rp1.973,97
42,78
+0,24%
Rp765.902,06Rp773.797,96