Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,36%$7.421,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,84Rp499.594,97
+4,77%+Rp22.790,43
27,84
+4,77%
Rp463.345,62Rp500.133,33
PEP
PEPPepsiCo, Inc.
143,18Rp2.569.396,83
-0,35%-Rp9.152,06
143,18
-0,35%
Rp2.562.757,10Rp2.601.339,32
POET
POETPOET Technologies Inc. Common Shares
12,46Rp223.597,46
+10,65%+Rp21.534,30
12,46
+10,65%
Rp194.167,30Rp228.622,12
TJX
TJXTJX Companies, Inc. (The)
167,94Rp3.013.720,52
-0,22%-Rp6.819,18
167,94
-0,22%
Rp3.003.671,19Rp3.021.436,96
PDD
PDDPDD Holdings Inc. American Depositary Shares
80,84Rp1.450.691,71
-0,52%-Rp7.716,45
80,84
-0,52%
Rp1.444.769,79Rp1.463.253,37
ASX
ASXASE Technology Holding Co., Ltd.
38,19Rp685.328,01
+3,84%+Rp25.482,21
38,19
+3,84%
Rp645.310,17Rp691.429,39
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,25Rp291.609,85
-1,60%-Rp4.845,21
16,25
-1,60%
Rp281.022,17Rp300.403,01
FLEX
FLEXFlex Ltd. Ordinary Shares
150,34Rp2.697.884,62
-1,15%-Rp31.583,59
150,34
-1,15%
Rp2.639.921,55Rp2.729.468,20
FIG
FIGFigma, Inc.
18,06Rp324.090,70
-6,61%-Rp22.969,88
18,06
-6,61%
Rp321.398,92Rp347.060,59
AMKR
AMKRAmkor Technology Inc
81,87Rp1.469.175,29
+7,49%+Rp102.467,22
81,87
+7,49%
Rp1.279.494,30Rp1.471.687,62
ISRG
ISRGIntuitive Surgical Inc.
406,99Rp7.303.525,74
-1,42%-Rp105.338,45
406,99
-1,42%
Rp7.281.094,21Rp7.446.908,06
F
FFord Motor Company
14,78Rp265.230,38
+0,44%+Rp1.256,17
14,78
+0,44%
Rp259.846,81Rp265.768,73
CMCSA
CMCSAComcast Corp
24,34Rp436.786,69
+1,67%+Rp7.178,10
24,34
+1,67%
Rp429.608,61Rp437.145,60
DOW
DOWDow Inc.
33,62Rp603.318,35
0,00%Rp0,00
33,62
0,00%
Rp600.806,02Rp618.571,79
ETN
ETNEaton Corporation, plc Ordinary Shares
391,55Rp7.026.451,52
-0,58%-Rp41.632,91
391,55
-0,58%
Rp6.943.724,05Rp7.123.355,71
HIMS
HIMSHims & Hers Health, Inc.
27,04Rp485.238,79
-6,27%-Rp32.480,85
27,04
-6,27%
Rp478.778,51Rp518.078,55
NU
NUNu Holdings Ltd.
12,16Rp218.213,89
+0,82%+Rp1.794,50
12,16
+0,82%
Rp212.650,88Rp220.187,87
LEN
LENLennar Corporation Class A
90,75Rp1.628.528,86
-4,50%-Rp76.805,55
90,75
-4,50%
Rp1.626.375,43Rp1.705.334,41
GLDM
GLDMSPDR Gold MiniShares
83,48Rp1.498.067,10
+0,27%+Rp4.127,40
83,48
+0,27%
Rp1.455.895,83Rp1.500.220,50
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,31Rp741.317,10
+0,18%+Rp1.435,62
41,31
+0,18%
Rp727.140,38Rp743.470,53