Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,48%$7.430,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CME
CMECME Group Inc.
266,08Rp4.774.864,56
+1,48%+Rp69.986,40
266,08
+1,48%
Rp4.704.878,20Rp4.795.142,66
TGT
TGTTarget Corporation
135,14Rp2.425.117,25
+1,90%+Rp45.221,96
135,14
+1,90%
Rp2.358.540,47Rp2.432.295,34
VALE
VALEVALE S.A.
15,65Rp280.842,72
+1,88%+Rp5.204,11
15,65
+1,88%
Rp273.485,18Rp281.381,07
SHW
SHWThe Sherwin-Williams Company
320,60Rp5.753.238,00
+1,14%+Rp65.141,15
320,60
+1,14%
Rp5.627.980,40Rp5.763.825,73
MDT
MDTMedtronic plc
80,37Rp1.442.257,46
+0,08%+Rp1.256,17
80,37
+0,08%
Rp1.426.824,57Rp1.448.358,84
TMUS
TMUST-Mobile US, Inc.
189,25Rp3.396.133,19
+1,87%+Rp62.449,37
189,25
+1,87%
Rp3.333.863,27Rp3.396.492,09
FITB
FITBFifth Third Bancorp
54,72Rp981.962,53
+2,41%+Rp23.149,34
54,72
+2,41%
Rp955.403,60Rp984.295,40
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,50Rp349.931,80
+2,30%+Rp7.895,90
19,50
+2,30%
Rp335.755,10Rp350.290,73
WDAY
WDAYWorkday, Inc. Class A Common Stock
128,60Rp2.307.755,50
-1,45%-Rp34.095,90
128,60
-1,45%
Rp2.276.530,81Rp2.388.329,54
OKLO
OKLOOklo Inc.
57,80Rp1.037.233,80
-0,02%-Rp358,90
57,80
-0,02%
Rp1.010.316,00Rp1.043.335,18
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,25Rp524.897,73
-2,54%-Rp13.817,82
29,25
-2,54%
Rp517.181,29Rp538.536,10
SAP
SAPSAP SE
162,51Rp2.916.277,96
-0,70%-Rp20.816,46
162,51
-0,70%
Rp2.887.027,25Rp2.943.913,60
ROST
ROSTRoss Stores Inc
241,78Rp4.338.795,68
+1,15%+Rp49.528,81
241,78
+1,15%
Rp4.279.396,99Rp4.343.999,79
DAL
DALDelta Air Lines, Inc.
83,18Rp1.492.683,53
+1,64%+Rp24.226,05
83,18
+1,64%
Rp1.435.976,63Rp1.494.119,15
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,87Rp105.338,45
+6,43%+Rp6.460,28
5,87
+6,43%
Rp95.827,48Rp107.671,00
ONTO
ONTOOnto Innovation Inc.
324,25Rp5.818.738,10
+6,77%+Rp369.312,66
324,25
+6,77%
Rp5.247.721,15Rp5.818.738,10
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
7,99Rp143.382,32
+1,20%+Rp1.794,50
7,99
+1,20%
Rp139.972,70Rp144.638,49
ON
ONON Semiconductor Corp
117,20Rp2.103.180,00
+1,08%+Rp22.610,98
117,20
+1,08%
Rp2.041.268,96Rp2.126.149,86
UL
ULUnilever plc
58,90Rp1.056.973,60
+1,00%+Rp10.587,68
58,90
+1,00%
Rp1.046.565,32Rp1.057.332,46
DASH
DASHDoorDash, Inc. Class A Common Stock
149,24Rp2.678.144,87
-3,44%-Rp95.648,03
149,24
-3,44%
Rp2.661.276,40Rp2.773.792,90