Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,47%$7.429,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BURL
BURLBURLINGTON STORES, INC.
342,41Rp6.144.623,33
+0,01%+Rp717,81
342,41
+0,01%
Rp6.065.843,81Rp6.157.005,50
QSR
QSRRestaurant Brands International Inc.
74,73Rp1.341.046,41
+1,15%+Rp15.253,44
74,73
+1,15%
Rp1.320.050,50Rp1.343.917,65
UUUU
UUUUEnergy Fuels Inc.
15,14Rp271.690,66
+0,29%+Rp897,26
15,14
+0,29%
Rp266.307,09Rp273.664,63
RIG
RIGTransocean LTD.
6,02Rp108.030,23
-0,08%-Rp179,45
6,02
-0,08%
Rp108.030,23Rp109.286,40
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,28Rp112.695,99
+1,37%+Rp1.615,07
6,28
+1,37%
Rp110.004,21Rp116.105,58
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,15Rp989.678,97
-0,19%-Rp1.973,97
55,15
-0,19%
Rp986.448,83Rp992.729,66
PEN
PENPenumbra, Inc.
318,62Rp5.717.706,51
+0,09%+Rp5.563,02
318,62
+0,09%
Rp5.703.709,23Rp5.739.420,22
PCAR
PCARPaccar Inc
118,48Rp2.126.149,86
+0,82%+Rp17.406,86
118,48
+0,82%
Rp2.095.284,07Rp2.136.378,63
ED
EDConsolidated Edison, Inc.
107,40Rp1.927.316,80
+0,52%+Rp10.049,32
107,40
+0,52%
Rp1.917.267,48Rp1.942.929,14
PAYX
PAYXPaychex Inc
100,55Rp1.804.392,03
+1,29%+Rp23.149,34
100,55
+1,29%
Rp1.775.859,13Rp1.806.366,01
SAIA
SAIASaia, Inc.
486,74Rp8.734.657,16
-0,08%-Rp6.998,64
486,74
-0,08%
Rp8.667.362,58Rp8.771.624,30
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,78Rp121.668,60
-9,84%-Rp13.279,46
6,78
-9,84%
Rp114.131,61Rp134.948,07
NVT
NVTnVent Electric plc Ordinary Shares
166,89Rp2.994.878,03
+1,40%+Rp41.632,91
166,89
+1,40%
Rp2.909.638,23Rp3.033.639,71
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,96Rp124.898,74
-0,57%-Rp717,81
6,96
-0,57%
Rp123.104,22Rp127.231,62
JKHY
JKHYHenry (Jack) & Associates
128,41Rp2.304.345,91
+1,98%+Rp44.863,10
128,41
+1,98%
Rp2.259.662,30Rp2.304.345,91
EME
EMEEMCOR Group, Inc.
824,15Rp14.789.554,38
+1,60%+Rp233.646,79
824,15
+1,60%
Rp14.375.019,76Rp14.849.491,42
AVB
AVBAvalonBay Communities, Inc.
185,91Rp3.336.196,15
+0,86%+Rp28.712,40
185,91
+0,86%
Rp3.307.483,79Rp3.340.861,91
VTR
VTRVentas, Inc.
84,37Rp1.514.038,35
+0,56%+Rp8.434,25
84,37
+0,56%
Rp1.505.604,10Rp1.519.242,46
DECK
DECKDeckers Outdoor Corp
114,18Rp2.048.985,40
-0,14%-Rp3.050,69
114,18
-0,14%
Rp2.028.527,85Rp2.069.442,95
XYL
XYLXylem Inc
109,23Rp1.960.156,56
+0,24%+Rp4.845,21
109,23
+0,24%
Rp1.955.490,80Rp1.965.719,57