Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,36%$7.421,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MSI
MSIMotorola Solutions, Inc. New
411,85Rp7.390.739,52
+0,35%+Rp26.200,02
411,85
+0,35%
Rp7.362.206,61Rp7.419.631,32
BULL
BULLWebull Corporation Class A Ordinary Shares
6,48Rp116.285,04
-3,78%-Rp4.665,76
6,48
-3,78%
Rp114.131,61Rp120.771,34
ARES
ARESAres Management Corporation Class A Common Stock
135,23Rp2.426.732,32
+1,86%+Rp44.324,70
135,23
+1,86%
Rp2.324.265,10Rp2.448.446,04
DLTR
DLTRDollar Tree Inc.
114,39Rp2.052.753,90
-0,42%-Rp8.793,16
114,39
-0,42%
Rp2.031.937,44Rp2.066.212,82
EQR
EQREquity Residential
67,07Rp1.203.586,01
+0,63%+Rp7.536,99
67,07
+0,63%
Rp1.196.049,02Rp1.208.251,77
AIG
AIGAmerican International Group, Inc.
75,53Rp1.355.402,59
+0,30%+Rp4.127,40
75,53
+0,30%
Rp1.345.173,81Rp1.364.375,20
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,44Rp1.587.075,40
-2,24%-Rp36.428,80
88,44
-2,24%
Rp1.578.102,79Rp1.623.504,20
CLX
CLXClorox Company
97,15Rp1.743.378,28
-1,17%-Rp20.816,46
97,15
-1,17%
Rp1.739.071,43Rp1.774.961,87
SN
SNSharkNinja, Inc.
133,98Rp2.404.300,79
-1,18%-Rp28.891,81
133,98
-1,18%
Rp2.389.944,61Rp2.433.192,60
FE
FEFirstEnergy Corp.
46,61Rp836.426,78
-0,10%-Rp897,26
46,61
-0,10%
Rp836.426,78Rp848.091,17
IQV
IQVIQVIA Holdings Inc.
179,43Rp3.219.911,11
-0,90%-Rp29.430,16
179,43
-0,90%
Rp3.219.911,11Rp3.258.313,89
HEI
HEIHEICO Corporation
333,82Rp5.990.473,87
-1,65%-Rp100.852,15
333,82
-1,65%
Rp5.954.403,98Rp6.091.326,02
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,95Rp304.171,51
+3,19%+Rp9.510,97
16,95
+3,19%
Rp290.174,23Rp304.350,96
TW
TWTradeweb Markets Inc. Class A Common Stock
100,28Rp1.799.546,82
+1,27%+Rp22.610,98
100,28
+1,27%
Rp1.776.935,84Rp1.804.750,94
CHRW
CHRWC.H. Robinson Worldwide, Inc.
193,85Rp3.478.681,21
+1,42%+Rp48.811,00
193,85
+1,42%
Rp3.416.231,84Rp3.487.474,37
ETSY
ETSYEtsy, Inc.
69,50Rp1.247.192,90
0,00%Rp0,00
69,50
0,00%
Rp1.231.760,01Rp1.251.499,75
MTD
MTDMettler-Toledo International
1.132,78Rp20.327.988,12
-0,69%-Rp142.485,06
1.132,78
-0,69%
Rp20.154.996,19Rp20.507.799,20
WCC
WCCWesco International Inc.
344,47Rp6.181.590,48
+0,07%+Rp4.665,76
344,47
+0,07%
Rp6.130.805,51Rp6.257.319,32
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,13Rp989.320,07
-0,23%-Rp2.332,88
55,13
-0,23%
Rp986.448,83Rp992.729,66
ATO
ATOAtmos Energy Corporation
168,33Rp3.020.719,15
+0,07%+Rp2.153,43
168,33
+0,07%
Rp3.018.386,30Rp3.039.202,73