Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,46%$7.429,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
DY
DYDycom Industries, Inc.
474,02Rp8.506.393,94
+2,05%+Rp171.376,87
474,02
+2,05%
Rp8.226.269,03Rp8.562.741,94
AVAV
AVAVAeroVironment, Inc.
172,49Rp3.095.371,27
-6,09%-Rp200.986,50
172,49
-6,09%
Rp3.068.633,00Rp3.296.357,76
TW
TWTradeweb Markets Inc. Class A Common Stock
100,37Rp1.801.161,89
+1,36%+Rp24.226,05
100,37
+1,36%
Rp1.776.935,84Rp1.806.366,01
FTI
FTITechnipFMC plc Ordinary Share
70,12Rp1.258.318,94
-0,63%-Rp8.075,35
70,12
-0,63%
Rp1.258.318,94Rp1.270.701,14
WWD
WWDWoodward, Inc.
385,67Rp6.920.933,61
-0,65%-Rp45.760,32
385,67
-0,65%
Rp6.884.145,91Rp6.988.587,10
ASST
ASSTStrive, Inc. Class A Common Stock
14,99Rp268.998,87
+2,84%+Rp7.536,99
14,99
+2,84%
Rp257.155,03Rp278.330,39
OPEN
OPENOpendoor Technologies Inc Common Stock
4,41Rp79.138,43
-1,11%-Rp897,26
4,41
-1,11%
Rp78.061,71Rp80.932,95
HUBB
HUBBHubbell Incorporated
473,65Rp8.499.754,21
+0,90%+Rp76.626,10
473,65
+0,90%
Rp8.423.128,11Rp8.532.593,97
EQR
EQREquity Residential
67,09Rp1.203.944,92
+0,66%+Rp7.895,90
67,09
+0,66%
Rp1.196.049,02Rp1.208.251,77
APTV
APTVAptiv PLC
68,31Rp1.225.838,09
+0,51%+Rp6.280,83
68,31
+0,51%
Rp1.203.047,66Rp1.236.425,80
ATO
ATOAtmos Energy Corporation
168,62Rp3.025.923,27
+0,24%+Rp7.357,54
168,62
+0,24%
Rp3.018.386,30Rp3.039.202,73
LOGI
LOGILogitech International SA
110,86Rp1.989.407,27
+0,90%+Rp17.765,77
110,86
+0,90%
Rp1.950.645,60Rp1.992.637,41
TROW
TROWT Rowe Price Group Inc
109,48Rp1.964.642,86
+1,11%+Rp21.713,72
109,48
+1,11%
Rp1.923.368,85Rp1.980.255,20
PEG
PEGPublic Service Enterprise Group Incorporated
79,72Rp1.430.593,07
+1,20%+Rp17.047,96
79,72
+1,20%
Rp1.413.545,11Rp1.434.361,56
ARES
ARESAres Management Corporation Class A Common Stock
135,46Rp2.430.859,72
+2,03%+Rp48.452,10
135,46
+2,03%
Rp2.344.722,65Rp2.448.446,04
INFY
INFYInfosys Limited American Depositary Shares
11,79Rp211.574,16
+1,37%+Rp2.871,24
11,79
+1,37%
Rp207.626,21Rp212.291,97
FROG
FROGJFrog Ltd. Ordinary Shares
78,72Rp1.412.647,84
+0,43%+Rp6.101,38
78,72
+0,43%
Rp1.375.501,24Rp1.419.467,00
SGI
SGISomnigroup International Inc.
72,92Rp1.308.565,56
+0,82%+Rp10.767,10
72,92
+0,82%
Rp1.274.469,64Rp1.311.077,89
MUSA
MUSAMURPHY USA INC.
620,19Rp11.129.446,98
-0,30%-Rp33.737,02
620,19
-0,30%
Rp11.050.129,10Rp11.225.095,02
SN
SNSharkNinja, Inc.
133,73Rp2.399.814,48
-1,37%-Rp33.378,11
133,73
-1,37%
Rp2.395.328,18Rp2.433.192,60