Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,38%$7.423,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SYY
SYYSysco Corporation
79,06Rp1.418.749,22
-0,71%-Rp10.228,78
79,06
-0,71%
Rp1.418.749,22Rp1.434.361,56
PRIM
PRIMPrimoris Services Corporation
97,69Rp1.753.068,70
+3,37%+Rp57.245,26
97,69
+3,37%
Rp1.682.543,98Rp1.785.370,10
CVCO
CVCOCavco Industries Inc.
595,64Rp10.688.891,79
-0,55%-Rp59.398,68
595,64
-0,55%
Rp10.323.886,00Rp10.748.290,48
INOD
INODInnodata Inc.
102,98Rp1.847.998,92
-2,27%-Rp43.068,50
102,98
-2,27%
Rp1.785.908,45Rp1.891.067,45
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
65,44Rp1.174.335,30
+1,77%+Rp20.457,55
65,44
+1,77%
Rp1.086.762,62Rp1.184.743,53
SYNA
SYNASynaptics Inc
136,17Rp2.443.600,83
+0,18%+Rp4.486,31
136,17
+0,18%
Rp2.324.265,10Rp2.485.054,29
THC
THCTenet Healthcare Corporation New
177,02Rp3.176.663,13
+2,20%+Rp68.550,75
177,02
+2,20%
Rp3.091.602,78Rp3.176.663,13
WST
WSTWest Pharmaceutical Services, Inc.
329,23Rp5.908.105,31
-0,32%-Rp19.560,29
329,23
-0,32%
Rp5.880.110,76Rp5.961.223,16
AME
AMEAmetek, Inc.
226,61Rp4.066.566,67
+0,16%+Rp6.819,18
226,61
+0,16%
Rp4.031.035,13Rp4.080.922,84
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135,39Rp2.429.603,55
+0,25%+Rp6.101,38
135,39
+0,25%
Rp2.369.307,61Rp2.443.421,37
VRSN
VRSNVeriSign Inc
280,16Rp5.027.533,28
+0,20%+Rp10.049,32
280,16
+0,20%
Rp5.015.509,98Rp5.089.444,30
ZBRA
ZBRAZebra Technologies Corporation
226,02Rp4.055.978,99
+1,58%+Rp63.346,63
226,02
+1,58%
Rp3.856.428,10Rp4.057.594,06
LEU
LEUCentrus Energy Corp.
163,00Rp2.925.071,00
+2,73%+Rp77.882,26
163,00
+2,73%
Rp2.792.994,29Rp2.952.527,31
BIIB
BIIBBiogen Inc. Common Stock
201,02Rp3.607.348,45
+0,53%+Rp19.201,39
201,02
+0,53%
Rp3.574.688,10Rp3.638.932,04
NTES
NTESNetEase, inc.
126,26Rp2.265.763,68
+0,50%+Rp11.305,49
126,26
+0,50%
Rp2.246.562,29Rp2.272.044,51
BAH
BAHBooz Allen Hamilton Holding Corporation
77,23Rp1.385.909,46
+0,11%+Rp1.615,07
77,23
+0,11%
Rp1.371.732,74Rp1.394.523,17
FFIV
FFIVF5, Inc. Common Stock
395,59Rp7.098.950,21
+0,45%+Rp32.121,95
395,59
+0,45%
Rp7.066.828,30Rp7.156.374,92
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,52Rp1.211.661,36
-0,04%-Rp538,36
67,52
-0,04%
Rp1.203.944,92Rp1.229.606,58
LII
LIILennox International Inc.
512,83Rp9.202.847,99
-0,76%-Rp71.063,08
512,83
-0,76%
Rp9.004.553,29Rp9.273.911,07
LPTH
LPTHLightpath Technologies Inc
14,96Rp268.460,52
-4,34%-Rp12.202,75
14,96
-4,34%
Rp263.974,21Rp280.663,27