Harga Terakhir US500

+0,47%Rp13.415.267,01

Sektor Unggulan

CRO+7,07%
IQV
IQVIQVIA Holdings Inc.
+13,23%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
GDDY
GDDY
SaaS
GoDaddy Inc
101,15Rp1.827.473,99
+4,91%+Rp85.637,44
101,15
+4,91%
Rp1.739.307,17Rp1.863.969,26
ARES
ARESAres Management Corporation Class A
128,60Rp2.323.412,30
+0,62%+Rp14.453,60
128,60
+0,62%
Rp2.286.736,35Rp2.329.555,07
UBS
UBSUBS Group AG
52,34Rp945.625,19
-0,38%-Rp3.613,40
52,34
-0,38%
Rp932.616,98Rp949.238,59
CNH
CNHCNH INDUSTRIAL N.V.
11,34Rp204.879,44
+2,48%+Rp5.058,75
11,34
+2,48%
Rp196.749,30Rp205.782,78
EXR
EXRExtra Space Storage, Inc.
151,65Rp2.739.855,96
+2,25%+Rp60.343,68
151,65
+2,25%
Rp2.673.369,51Rp2.760.452,30
DEO
DEODiageo plc
88,49Rp1.598.746,15
+3,91%+Rp60.163,01
88,49
+3,91%
Rp1.538.583,14Rp1.618.077,81
KGC
KGCKinross Gold Corporation
23,66Rp427.464,50
-1,02%-Rp4.516,74
23,66
-1,02%
Rp419.153,70Rp432.703,92
MDLN
MDLNMedline Inc. Class A
40,53Rp732.254,28
+2,07%+Rp14.995,58
40,53
+2,07%
Rp717.258,70Rp743.455,80
LYFT
LYFTLyft, Inc. Class A
15,26Rp275.701,96
+1,05%+Rp2.890,72
15,26
+1,05%
Rp271.727,22Rp276.063,30
PAAS
PAAS
Konsep Perak
Pan American Silver Corp.
43,49Rp785.732,51
-1,40%-Rp11.201,52
43,49
-1,40%
Rp769.833,58Rp801.089,44
AME
AME
Portofolio ARK
Ametek, Inc.
243,23Rp4.394.429,04
0,00%+Rp361,34
243,23
0,00%
Rp4.327.039,20Rp4.399.126,45
PNC
PNC
Manajemen Aset
PNC Financial Services Group
251,46Rp4.543.120,20
+0,72%+Rp32.701,22
251,46
+0,72%
Rp4.492.713,36Rp4.547.456,30
RHI
RHIRobert Half Inc.
39,85Rp719.968,74
+0,32%+Rp2.348,71
39,85
+0,32%
Rp706.237,85Rp746.888,53
ZBRA
ZBRA
Robotik
Zebra Technologies Corporation
275,71Rp4.981.244,22
+4,17%+Rp199.640,02
275,71
+4,17%
Rp4.751.793,70Rp4.981.244,22
RSG
RSGRepublic Services Inc.
216,79Rp3.916.738,36
-0,04%-Rp1.626,03
216,79
-0,04%
Rp3.916.196,35Rp3.990.993,60
WPM
WPM
Konsep Perak
Wheaton Precious Metals Corp.
110,55Rp1.997.303,50
-1,29%-Rp26.377,78
110,55
-1,29%
Rp1.964.782,95Rp2.028.198,02
YMM
YMM
Saham Konsep Tiongkok
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
9,39Rp169.648,85
+1,02%+Rp1.806,70
9,39
+1,02%
Rp164.951,43Rp169.648,85
JOBY
JOBY
Saham Konsep Drone
Joby Aviation, Inc.
7,31Rp132.069,55
-0,88%-Rp1.264,69
7,31
-0,88%
Rp127.372,14Rp133.334,24
BBY
BBY
Santa Rally
Best Buy Company, Inc.
89,71Rp1.620.787,85
+1,44%+Rp23.125,72
89,71
+1,44%
Rp1.597.662,13Rp1.635.422,10
SUNB
SUNBSunbelt Rentals Holdings, Inc.
76,46Rp1.381.400,50
+1,25%+Rp17.163,62
76,46
+1,25%
Rp1.360.804,16Rp1.396.034,75