Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,73%$7.449,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,07Rp2.011.120,98
-0,53%-Rp10.767,10
112,07
-0,53%
Rp1.972.359,31Rp2.021.888,12
ADI
ADIAnalog Devices, Inc.
421,21Rp7.558.706,79
+2,26%+Rp167.070,01
421,21
+2,26%
Rp7.160.861,23Rp7.559.962,96
SCHW
SCHWThe Charles Schwab Corporation
91,88Rp1.648.806,96
+3,60%+Rp57.424,70
91,88
+3,60%
Rp1.591.382,25Rp1.649.704,22
JNJ
JNJJohnson & Johnson
239,35Rp4.295.188,79
+0,42%+Rp18.304,13
239,35
+0,42%
Rp4.266.476,44Rp4.317.440,86
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
24,21Rp434.453,81
+9,00%+Rp35.890,00
24,21
+9,00%
Rp366.800,33Rp434.812,72
OXY
OXYOccidental Petroleum Corporation
57,00Rp1.022.878,00
+2,74%+Rp27.456,19
57,00
+2,74%
Rp995.421,44Rp1.030.952,98
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,58Rp387.257,88
+4,65%+Rp17.227,41
21,58
+4,65%
Rp353.161,96Rp389.231,86
CEG
CEGConstellation Energy Corporation Common Stock
248,58Rp4.460.823,19
+0,78%+Rp34.813,73
248,58
+0,78%
Rp4.383.120,38Rp4.501.558,84
RDDT
RDDTReddit, Inc.
160,68Rp2.883.438,21
-7,36%-Rp229.160,48
160,68
-7,36%
Rp2.883.438,21Rp3.112.598,69
BSX
BSXBoston Scientific Corp.
46,57Rp835.708,97
-1,28%-Rp10.946,59
46,57
-1,28%
Rp828.351,43Rp859.217,21
BA
BABoeing Company
219,48Rp3.938.617,24
-0,95%-Rp37.864,42
219,48
-0,95%
Rp3.858.043,19Rp3.976.481,65
CRCL
CRCLCircle Internet Group, Inc.
79,88Rp1.433.464,30
-3,29%-Rp48.811,00
79,88
-3,29%
Rp1.416.595,79Rp1.501.476,69
CMG
CMGChipotle Mexican Grill, Inc.
32,32Rp579.989,56
+3,45%+Rp19.380,84
32,32
+3,45%
Rp552.712,80Rp583.578,61
WULF
WULFTeraWulf Inc. Common Stock
26,32Rp472.318,23
+3,90%+Rp17.765,77
26,32
+3,90%
Rp426.737,37Rp473.574,40
USB
USBU.S. Bancorp
59,18Rp1.061.998,21
+2,71%+Rp28.174,00
59,18
+2,71%
Rp1.014.263,92Rp1.062.357,10
SHOP
SHOPShopify Inc. Class A subordinate voting shares
110,09Rp1.975.589,45
-0,33%-Rp6.639,73
110,09
-0,33%
Rp1.912.781,17Rp1.982.947,00
COIN
COINCoinbase Global, Inc. Class A Common Stock
162,53Rp2.916.636,87
+1,29%+Rp37.146,61
162,53
+1,29%
Rp2.747.413,40Rp2.948.579,36
MASI
MASIMasimo Corporation
179,96Rp3.229.422,08
0,00%+Rp179,45
179,96
0,00%
Rp3.229.242,63Rp3.229.780,98
AAL
AALAmerican Airlines Group Inc.
14,89Rp267.204,35
+1,67%+Rp4.486,31
14,89
+1,67%
Rp243.337,20Rp267.563,25
ADSK
ADSKAutodesk Inc
200,09Rp3.590.659,39
-2,60%-Rp96.006,94
200,09
-2,60%
Rp3.526.594,95Rp3.849.429,49