Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,72%$7.448,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CAT
CATCaterpillar Inc.
914,14Rp16.404.444,87
+1,87%+Rp301.659,18
914,14
+1,87%
Rp15.773.850,00Rp16.419.878,00
PANW
PANWPalo Alto Networks, Inc. Common Stock
279,39Rp5.013.715,46
-0,04%-Rp2.332,88
279,39
-0,04%
Rp4.878.767,40Rp5.024.662,00
IBM
IBMInternational Business Machines Corporation
274,34Rp4.923.092,09
-0,11%-Rp5.742,47
274,34
-0,11%
Rp4.836.775,58Rp4.948.933,21
UBER
UBERUber Technologies, Inc.
68,08Rp1.221.710,69
-2,11%-Rp26.379,48
68,08
-2,11%
Rp1.217.942,19Rp1.248.090,16
STM
STMSTMicroelectronics N.V.
78,46Rp1.407.982,09
+0,46%+Rp6.460,28
78,46
+0,46%
Rp1.327.766,95Rp1.407.982,09
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,52Rp2.198.648,55
+0,58%+Rp12.741,11
122,52
+0,58%
Rp2.156.297,83Rp2.199.545,81
C
CCitigroup Inc.
140,92Rp2.528.840,63
+2,08%+Rp51.682,24
140,92
+2,08%
Rp2.418.118,61Rp2.530.455,70
CCL
CCLCarnival Corporation Ltd.
28,78Rp516.463,48
+2,32%+Rp11.843,85
28,78
+2,32%
Rp472.677,14Rp517.001,83
PG
PGProcter & Gamble Company
149,43Rp2.681.554,46
+0,74%+Rp19.919,20
149,43
+0,74%
Rp2.661.096,91Rp2.685.143,51
MA
MAMastercard Incorporated
489,97Rp8.792.620,23
+0,73%+Rp64.243,89
489,97
+0,73%
Rp8.702.355,76Rp8.808.232,57
USO
USOUnited States Oil Fund, LP
125,81Rp2.257.688,33
-2,33%-Rp54.015,12
125,81
-2,33%
Rp2.256.611,62Rp2.431.398,07
CVX
CVXChevron Corporation
187,70Rp3.368.318,10
+1,02%+Rp34.275,37
187,70
+1,02%
Rp3.334.042,72Rp3.412.463,34
BKNG
BKNGBooking Holdings Inc. Common Stock
163,46Rp2.933.325,92
-0,03%-Rp1.076,71
163,46
-0,03%
Rp2.854.187,50Rp2.936.376,61
RDW
RDWRedwire Corporation
15,71Rp281.919,43
-8,04%-Rp24.764,41
15,71
-8,04%
Rp277.792,03Rp306.504,38
APP
APPApplovin Corporation Class A Common Stock
487,44Rp8.747.218,82
+1,87%+Rp160.609,73
487,44
+1,87%
Rp8.547.847,40Rp8.842.149,04
PFE
PFEPfizer Inc.
26,20Rp470.164,80
+0,13%+Rp717,81
26,20
+0,13%
Rp469.267,54Rp473.215,49
GE
GEGE Aerospace
332,92Rp5.974.323,18
+0,03%+Rp1.973,97
332,92
+0,03%
Rp5.786.436,70Rp5.985.987,57
NVO
NVONovo-Nordisk A/S
44,37Rp796.229,48
+0,90%+Rp7.178,10
44,37
+0,90%
Rp776.130,83Rp798.741,81
APLD
APLDApplied Digital Corporation Common Stock
44,38Rp796.408,93
+7,03%+Rp52.400,05
44,38
+7,03%
Rp701.119,81Rp799.818,53
VRT
VRTVertiv Holdings Co Class A Common Stock
298,99Rp5.365.441,81
+0,40%+Rp21.534,30
298,99
+0,40%
Rp5.173.786,84Rp5.419.457,00