Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,73%$7.449,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
VZ
VZVerizon Communications
47,94Rp860.293,92
+2,17%+Rp18.304,13
47,94
+2,17%
Rp841.989,80Rp862.985,71
AXTI
AXTIAXT Inc
99,50Rp1.785.549,50
+12,63%+Rp200.268,67
99,50
+12,63%
Rp1.498.426,00Rp1.795.957,78
ANET
ANETArista Networks
164,54Rp2.952.706,76
+5,25%+Rp147.330,27
164,54
+5,25%
Rp2.748.310,69Rp2.954.501,28
IONQ
IONQIonQ, Inc.
59,05Rp1.059.665,34
+1,91%+Rp19.919,20
59,05
+1,91%
Rp999.548,80Rp1.068.099,59
GLW
GLWCorning Incorporated
179,63Rp3.223.500,16
+1,74%+Rp55.271,28
179,63
+1,74%
Rp3.037.587,66Rp3.231.396,05
CIFR
CIFRCipher Digital Inc. Common Stock
25,01Rp448.809,99
+10,56%+Rp42.889,08
25,01
+10,56%
Rp382.233,20Rp452.937,39
HD
HDHome Depot, Inc.
328,00Rp5.886.033,00
+0,60%+Rp35.352,09
328,00
+0,60%
Rp5.726.679,12Rp5.902.901,19
COST
COSTCostco Wholesale Corp
972,41Rp17.450.112,94
-0,27%-Rp48.811,00
972,41
-0,27%
Rp17.450.112,94Rp17.621.489,80
HPE
HPEHewlett Packard Enterprise Company
49,65Rp890.980,25
+6,11%+Rp51.323,33
49,65
+6,11%
Rp806.458,26Rp890.980,25
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
212,00Rp3.804.387,00
-6,42%-Rp261.102,97
212,00
-6,42%
Rp3.786.442,00Rp4.068.181,70
TER
TERTeradyne, Inc. Common Stock
404,04Rp7.250.587,34
+5,96%+Rp408.074,34
404,04
+5,96%
Rp6.458.126,35Rp7.270.327,08
TXN
TXNTexas Instruments Incorporated
302,69Rp5.431.839,13
+1,90%+Rp101.749,41
302,69
+1,90%
Rp5.162.481,35Rp5.431.839,13
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,21Rp1.547.057,55
+0,41%+Rp6.460,28
86,21
+0,41%
Rp1.540.597,27Rp1.566.438,39
KO
KOCoca-Cola Company
82,24Rp1.475.815,02
-0,35%-Rp5.204,11
82,24
-0,35%
Rp1.474.738,31Rp1.499.323,26
NKE
NKENike, Inc.
45,56Rp817.584,30
-0,82%-Rp6.819,18
45,56
-0,82%
Rp799.459,62Rp824.403,48
ABT
ABTAbbott Laboratories
88,00Rp1.579.180,00
-1,85%-Rp29.789,07
88,00
-1,85%
Rp1.568.591,82Rp1.618.479,54
MCD
MCDMcDonald's Corporation
287,06Rp5.151.355,31
+0,81%+Rp41.453,46
287,06
+0,81%
Rp5.070.063,46Rp5.154.047,10
SNOW
SNOWSnowflake Inc.
238,49Rp4.279.755,90
-0,71%-Rp30.865,78
238,49
-0,71%
Rp4.249.607,93Rp4.346.332,70
CIEN
CIENCiena Corporation
453,41Rp8.136.542,93
+1,87%+Rp149.842,60
453,41
+1,87%
Rp7.804.556,33Rp8.148.566,22
NEE
NEENextEra Energy, Inc.
85,73Rp1.538.443,85
+1,07%+Rp16.330,15
85,73
+1,07%
Rp1.522.113,70Rp1.541.135,63