US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Unison018000 | 709.00¥79.69 | -1.66%-¥1.34 | 709.00 -1.66% | ¥77.56¥83.85 | ||
 Hyundai Green Food453340 | 18,220.00¥2,048.11 | -1.19%-¥24.73 | 18,220.00 -1.19% | ¥2,048.11¥2,113.31 | ||
 Posco Steelion058430 | 3,885.00¥436.71 | -4.54%-¥20.79 | 3,885.00 -4.54% | ¥431.65¥465.94 | ||
 EranTek054210 | 6,000.00¥674.46 | -7.12%-¥51.70 | 6,000.00 -7.12% | ¥658.72¥727.29 | ||
 Korea Cosmetics Manufacturing003350 | 7,220.00¥811.60 | -8.83%-¥78.68 | 7,220.00 -8.83% | ¥810.47¥890.28 | ||
 SK REITs395400 | 5,510.00¥619.38 | -1.60%-¥10.11 | 5,510.00 -1.60% | ¥614.88¥635.11 | ||
 KSP073010 | 2,200.00¥247.30 | -10.56%-¥29.22 | 2,200.00 -10.56% | ¥240.55¥274.84 | ||
 DB Inc.012030 | 1,328.00¥149.28 | -7.52%-¥12.14 | 1,328.00 -7.52% | ¥147.03¥160.85 | ||
 Jinsung T.E.C036890 | 12,200.00¥1,371.40 | -3.32%-¥47.21 | 12,200.00 -3.32% | ¥1,291.59¥1,462.45 | ||
 Dong Wha Pharmaceuticals000020 | 4,560.00¥512.59 | -4.60%-¥24.73 | 4,560.00 -4.60% | ¥506.97¥537.32 | ||
 Konan Technology402030 | 11,310.00¥1,271.35 | -15.97%-¥241.68 | 11,310.00 -15.97% | ¥1,247.75¥1,442.22 | ||
 Korea Shell Oil002960 | 494,500.00¥55,586.84 | -1.49%-¥843.07 | 494,500.00 -1.49% | ¥55,586.84¥57,104.38 | ||
 Samchully004690 | 110,400.00¥12,410.08 | -3.91%-¥505.84 | 110,400.00 -3.91% | ¥12,275.19¥13,151.99 | ||
 Daewoong003090 | 15,670.00¥1,761.46 | -5.77%-¥107.91 | 15,670.00 -5.77% | ¥1,761.46¥1,901.98 | ||
 GC Holdings005250 | 8,980.00¥1,009.44 | -3.64%-¥38.21 | 8,980.00 -3.64% | ¥1,001.57¥1,071.26 | ||
 KG Eco Solution151860 | 5,020.00¥564.29 | -4.38%-¥25.85 | 5,020.00 -4.38% | ¥552.49¥594.64 | ||
 Sapiens Semiconductor452430 | 20,900.00¥2,349.37 | -12.36%-¥331.61 | 20,900.00 -12.36% | ¥2,196.49¥2,585.43 | ||
 KG Inicis035600 | 9,040.00¥1,016.18 | -2.27%-¥23.60 | 9,040.00 -2.27% | ¥1,007.19¥1,057.77 | ||
 Sebang004360 | 12,330.00¥1,386.01 | -3.44%-¥49.46 | 12,330.00 -3.44% | ¥1,384.89¥1,455.71 | ||
 Iljin Holdings015860 | 4,935.00¥554.74 | -8.27%-¥50.02 | 4,935.00 -8.27% | ¥537.88¥599.14 |