US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Aekyung Chemical161000 | 7,480.00¥840.82 | -7.88%-¥71.94 | 7,480.00 -7.88% | ¥828.46¥912.77 | ||
 Flitto300080 | 6,890.00¥774.50 | -7.51%-¥62.94 | 6,890.00 -7.51% | ¥746.40¥820.59 | ||
 Daedong000490 | 5,820.00¥654.22 | -6.73%-¥47.21 | 5,820.00 -6.73% | ¥650.85¥701.43 | ||
 Nongshim Holdings072710 | 86,500.00¥9,723.48 | -2.48%-¥247.30 | 86,500.00 -2.48% | ¥9,667.27¥10,218.08 | ||
 Daehan Sugar001790 | 2,520.00¥283.27 | -1.94%-¥5.62 | 2,520.00 -1.94% | ¥278.21¥292.26 | ||
 DIO013120 | 1,977.00¥222.23 | -4.95%-¥11.57 | 1,977.00 -4.95% | ¥216.05¥233.81 | ||
 Chips&Media094360 | 8,500.00¥955.48 | -10.43%-¥111.28 | 8,500.00 -10.43% | ¥936.37¥1,062.27 | ||
 SIMPAC009160 | 4,385.00¥492.91 | -6.10%-¥32.03 | 4,385.00 -6.10% | ¥477.74¥524.95 | ||
 Samyoung Trading002810 | 23,200.00¥2,607.91 | 0.00%¥0.00 | 23,200.00 0.00% | ¥2,523.60¥2,647.26 | ||
 GC Cell144510 | 11,990.00¥1,347.79 | -7.05%-¥102.29 | 11,990.00 -7.05% | ¥1,325.31¥1,437.72 | ||
 SGE255220 | 1,080.00¥121.40 | -4.08%-¥5.17 | 1,080.00 -4.08% | ¥116.90¥126.68 | ||
 Zaram Technology389020 | 15,170.00¥1,705.26 | -11.28%-¥216.95 | 15,170.00 -11.28% | ¥1,652.42¥1,907.60 | ||
 Duchem Bio176750 | 5,550.00¥623.87 | -8.71%-¥59.57 | 5,550.00 -8.71% | ¥593.52¥662.09 | ||
 Dongyang E&P079960 | 17,870.00¥2,008.77 | -6.78%-¥146.13 | 17,870.00 -6.78% | ¥2,002.02¥2,187.50 | ||
 LOT Vacuum083310 | 6,340.00¥712.68 | -11.82%-¥95.54 | 6,340.00 -11.82% | ¥699.19¥803.73 | ||
 HuMedix200670 | 22,650.00¥2,546.09 | -6.59%-¥179.85 | 22,650.00 -6.59% | ¥2,495.50¥2,709.08 | ||
 Shinsegae I&C035510 | 11,310.00¥1,271.35 | -5.59%-¥75.31 | 11,310.00 -5.59% | ¥1,257.87¥1,366.90 | ||
 K Car381970 | 7,070.00¥794.74 | -1.66%-¥13.48 | 7,070.00 -1.66% | ¥789.11¥826.21 | ||
 NICE Information Service030190 | 14,200.00¥1,596.22 | +0.70%+¥11.24 | 14,200.00 +0.70% | ¥1,571.49¥1,620.95 | ||
 LVMC Holdings900140 | 1,117.00¥125.56 | -3.78%-¥4.94 | 1,117.00 -3.78% | ¥121.85¥133.43 |