US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 K Car381970 | 7,190.00¥808.22 | 0.00%¥0.00 | 7,190.00 0.00% | ¥789.11¥826.21 | ||
 LVMC Holdings900140 | 1,128.00¥126.79 | -2.84%-¥3.70 | 1,128.00 -2.84% | ¥121.85¥133.43 | ||
 Sungshin Cement004980 | 7,090.00¥796.98 | -5.59%-¥47.21 | 7,090.00 -5.59% | ¥774.50¥837.45 | ||
 KB Balhae Infrastructure Investment Trust415640 | 10,530.00¥1,183.67 | -1.31%-¥15.73 | 10,530.00 -1.31% | ¥1,182.55¥1,216.27 | ||
 Korea United Pharm033270 | 17,080.00¥1,919.96 | -1.27%-¥24.73 | 17,080.00 -1.27% | ¥1,883.99¥1,966.05 | ||
 Wooin Entec457550 | 11,900.00¥1,337.68 | -13.51%-¥209.08 | 11,900.00 -13.51% | ¥1,337.68¥1,519.78 | ||
 SeAH Steel306200 | 121,100.00¥13,612.87 | -5.46%-¥786.87 | 121,100.00 -5.46% | ¥13,331.84¥14,444.71 | ||
 F&F Holdings007700 | 13,330.00¥1,498.42 | +0.22%+¥3.37 | 13,330.00 +0.22% | ¥1,462.45¥1,529.90 | ||
 Qualitas Semiconductor432720 | 6,180.00¥694.69 | -10.43%-¥80.93 | 6,180.00 -10.43% | ¥665.46¥755.39 | ||
 Hyundai Corporation011760 | 21,750.00¥2,444.92 | -1.80%-¥44.96 | 21,750.00 -1.80% | ¥2,399.95¥2,557.33 | ||
 PKC001340 | 4,310.00¥484.48 | -4.32%-¥21.91 | 4,310.00 -4.32% | ¥477.18¥522.70 | ||
 Interflex051370 | 5,690.00¥639.61 | -8.52%-¥59.57 | 5,690.00 -8.52% | ¥635.11¥695.81 | ||
 Helixmith084990 | 2,805.00¥315.31 | -9.36%-¥32.59 | 2,805.00 -9.36% | ¥313.62¥345.09 | ||
 Open Edge Technology394280 | 8,300.00¥933.00 | -10.46%-¥109.03 | 8,300.00 -10.46% | ¥915.01¥1,033.04 | ||
 Three Billion394800 | 4,805.00¥540.13 | -7.05%-¥41.02 | 4,805.00 -7.05% | ¥528.32¥586.78 | ||
 Anterogen065660 | 14,950.00¥1,680.53 | -5.31%-¥94.42 | 14,950.00 -5.31% | ¥1,602.96¥1,744.60 | ||
 IGIS Value Plus REIT334890 | 3,540.00¥397.93 | -2.20%-¥8.99 | 3,540.00 -2.20% | ¥383.31¥397.93 | ||
 Asiana Airlines020560 | 6,670.00¥749.77 | -3.05%-¥23.60 | 6,670.00 -3.05% | ¥736.28¥781.25 | ||
 Inveni015360 | 13,570.00¥1,525.40 | -2.37%-¥37.09 | 13,570.00 -2.37% | ¥1,517.53¥1,601.84 | ||
 Y-Biologics338840 | 7,830.00¥880.17 | -9.16%-¥88.80 | 7,830.00 -9.16% | ¥850.94¥954.36 |