US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Korea Real Estate Trust034830 | 1,081.00¥121.51 | -2.43%-¥3.03 | 1,081.00 -2.43% | ¥120.16¥126.01 | ||
 Dohwa Engineering002150 | 4,600.00¥517.08 | -5.34%-¥29.22 | 4,600.00 -5.34% | ¥513.71¥551.37 | ||
 NINE TECH267320 | 1,641.00¥184.46 | -9.08%-¥18.43 | 1,641.00 -9.08% | ¥182.10¥201.77 | ||
 CMES475400 | 14,190.00¥1,595.10 | -6.39%-¥109.03 | 14,190.00 -6.39% | ¥1,515.28¥1,742.35 | ||
 Abion203400 | 636.00¥71.49 | -17.50%-¥15.17 | 636.00 -17.50% | ¥68.68¥84.53 | ||
 JVM054950 | 20,500.00¥2,304.40 | -4.42%-¥106.78 | 20,500.00 -4.42% | ¥2,270.68¥2,416.81 | ||
 Bioneer064550 | 5,850.00¥657.59 | -6.54%-¥46.08 | 5,850.00 -6.54% | ¥641.86¥694.69 | ||
 Korea Information Certificate053300 | 3,970.00¥446.26 | -3.75%-¥17.42 | 3,970.00 -3.75% | ¥427.72¥468.75 | ||
 Korea FT123410 | 4,835.00¥543.50 | -4.82%-¥27.54 | 4,835.00 -4.82% | ¥522.70¥572.16 | ||
 Seoyon E-Hwa200880 | 9,880.00¥1,110.61 | -4.44%-¥51.70 | 9,880.00 -4.44% | ¥1,082.51¥1,188.17 | ||
 Bukook Securities001270 | 47,550.00¥5,345.10 | -6.21%-¥354.09 | 47,550.00 -6.21% | ¥5,345.10¥5,879.05 | ||
 JW Holdings096760 | 3,590.00¥403.55 | -3.36%-¥14.05 | 3,590.00 -3.36% | ¥397.37¥421.53 | ||
 Shin Poong Pharmaceutical019170 | 7,270.00¥817.22 | -4.71%-¥40.46 | 7,270.00 -4.71% | ¥801.48¥857.68 | ||
 Daehwa Pharmaceutical067080 | 7,870.00¥884.66 | -7.73%-¥74.19 | 7,870.00 -7.73% | ¥873.42¥955.48 | ||
 DI Dongil001530 | 22,850.00¥2,568.57 | -3.38%-¥89.92 | 22,850.00 -3.38% | ¥2,568.57¥2,692.22 | ||
 Korea Asset Trust123890 | 2,200.00¥247.30 | 0.00%¥0.00 | 2,200.00 0.00% | ¥242.80¥251.23 | ||
 Pulmuone017810 | 8,710.00¥979.09 | -0.79%-¥7.86 | 8,710.00 -0.79% | ¥977.96¥1,026.30 | ||
 TCC Steel002710 | 7,390.00¥830.71 | -8.99%-¥82.05 | 7,390.00 -8.99% | ¥810.47¥925.13 | ||
 iMarketKorea122900 | 7,120.00¥800.36 | -0.97%-¥7.86 | 7,120.00 -0.97% | ¥781.25¥810.47 | ||
 Korea Information Certificate (KICC)025770 | 7,400.00¥831.83 | -1.85%-¥15.73 | 7,400.00 -1.85% | ¥800.36¥853.19 |