US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Vatech043150 | 16,330.00¥1,835.65 | -2.56%-¥48.33 | 16,330.00 -2.56% | ¥1,809.80¥1,907.60 | ||
 SD Biosensor137310 | 6,040.00¥678.95 | -1.14%-¥7.86 | 6,040.00 -1.14% | ¥669.96¥698.06 | ||
 Asterasys450950 | 5,000.00¥562.05 | -10.07%-¥62.94 | 5,000.00 -10.07% | ¥536.19¥609.26 | ||
 Medipost078160 | 7,520.00¥845.32 | -6.81%-¥61.82 | 7,520.00 -6.81% | ¥826.21¥906.02 | ||
 LX Hausys108670 | 31,350.00¥3,524.05 | -2.18%-¥78.68 | 31,350.00 -2.18% | ¥3,479.09¥3,703.91 | ||
 KBI Dongyang Steel Pipe008970 | 982.00¥110.38 | -5.84%-¥6.85 | 982.00 -5.84% | ¥108.36¥117.58 | ||
 Dentium145720 | 36,400.00¥4,091.73 | -4.33%-¥185.47 | 36,400.00 -4.33% | ¥4,063.62¥4,322.17 | ||
 ImmunOncia424870 | 2,455.00¥275.96 | -6.47%-¥19.10 | 2,455.00 -6.47% | ¥268.09¥293.95 | ||
 Hanyang Securities001750 | 18,660.00¥2,097.57 | -1.53%-¥32.59 | 18,660.00 -1.53% | ¥2,051.48¥2,190.87 | ||
 Aniplus310200 | 2,570.00¥288.89 | -3.20%-¥9.55 | 2,570.00 -3.20% | ¥286.08¥306.31 | ||
 ALUKO001780 | 1,500.00¥168.61 | -3.84%-¥6.74 | 1,500.00 -3.84% | ¥163.89¥179.40 | ||
 Huons243070 | 22,700.00¥2,551.71 | -8.46%-¥236.06 | 22,700.00 -8.46% | ¥2,551.71¥2,737.18 | ||
 Hanhil Holdings003300 | 16,860.00¥1,895.23 | -2.54%-¥49.46 | 16,860.00 -2.54% | ¥1,888.49¥1,977.29 | ||
 NICE034310 | 12,430.00¥1,397.25 | -1.58%-¥22.48 | 12,430.00 -1.58% | ¥1,370.28¥1,445.59 | ||
 Interojo119610 | 12,880.00¥1,447.84 | -5.29%-¥80.93 | 12,880.00 -5.29% | ¥1,405.12¥1,501.80 | ||
 Samyang Holdings000070 | 55,500.00¥6,238.76 | -1.76%-¥112.41 | 55,500.00 -1.76% | ¥6,205.04¥6,452.34 | ||
 AVACO083930 | 9,580.00¥1,076.88 | -4.00%-¥44.96 | 9,580.00 -4.00% | ¥1,042.04¥1,129.72 | ||
 Mode Tour Network080160 | 8,390.00¥943.12 | -1.52%-¥14.61 | 8,390.00 -1.52% | ¥940.87¥989.20 | ||
 L&K Biomed156100 | 3,895.00¥437.83 | -2.25%-¥10.11 | 3,895.00 -2.25% | ¥411.98¥455.82 | ||
 Kangwon Energy114190 | 6,550.00¥736.28 | -10.88%-¥89.92 | 6,550.00 -10.88% | ¥714.92¥822.84 |