US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Jeju Air089590 | 4,015.00¥451.32 | -3.13%-¥14.61 | 4,015.00 -3.13% | ¥450.76¥475.49 | ||
 Sang-A Frontec089980 | 11,500.00¥1,292.71 | -10.36%-¥149.50 | 11,500.00 -10.36% | ¥1,292.71¥1,441.09 | ||
 Samyoung Electronics005680 | 12,360.00¥1,389.39 | -2.29%-¥32.59 | 12,360.00 -2.29% | ¥1,345.55¥1,421.98 | ||
 Yuhan Corporation102460 | 9,820.00¥1,103.86 | -0.40%-¥4.49 | 9,820.00 -0.40% | ¥1,047.66¥1,103.86 | ||
 TonyMoly214420 | 4,585.00¥515.40 | -4.17%-¥22.48 | 4,585.00 -4.17% | ¥515.40¥567.67 | ||
 Korea BNC256840 | 2,190.00¥246.17 | -5.60%-¥14.61 | 2,190.00 -5.60% | ¥238.87¥263.60 | ||
 HLB Therapeutics115450 | 1,520.00¥170.86 | -4.46%-¥7.98 | 1,520.00 -4.46% | ¥165.91¥178.95 | ||
 C&C International352480 | 17,430.00¥1,959.30 | -3.16%-¥64.07 | 17,430.00 -3.16% | ¥1,881.74¥1,991.90 | ||
 Seoho Electric065710 | 40,650.00¥4,569.47 | -2.28%-¥106.78 | 40,650.00 -2.28% | ¥4,473.92¥4,760.57 | ||
 Cuckoo Holdings192400 | 25,800.00¥2,900.18 | -0.38%-¥11.24 | 25,800.00 -0.38% | ¥2,872.08¥2,967.62 | ||
 Neopharm092730 | 18,600.00¥2,090.82 | -1.69%-¥35.97 | 18,600.00 -1.69% | ¥2,066.09¥2,190.87 | ||
 Dong-A Geological Engineering028100 | 16,430.00¥1,846.89 | -0.78%-¥14.61 | 16,430.00 -0.78% | ¥1,846.89¥1,909.84 | ||
 Dongsung Chemical102260 | 3,315.00¥372.63 | -1.63%-¥6.18 | 3,315.00 -1.63% | ¥358.02¥382.75 | ||
 PIE452450 | 2,315.00¥260.22 | -15.66%-¥48.33 | 2,315.00 -15.66% | ¥257.98¥306.31 | ||
 Shin Dae Yang Paper016590 | 9,700.00¥1,090.37 | -3.00%-¥33.72 | 9,700.00 -3.00% | ¥985.83¥1,144.33 | ||
 Easy Bio353810 | 5,730.00¥644.11 | -4.50%-¥30.35 | 5,730.00 -4.50% | ¥630.62¥684.57 | ||
 KSS Line044450 | 9,610.00¥1,080.26 | -0.20%-¥2.24 | 9,610.00 -0.20% | ¥1,074.64¥1,120.72 | ||
 Jin Air272450 | 4,815.00¥541.25 | -3.70%-¥20.79 | 4,815.00 -3.70% | ¥537.32¥569.91 | ||
 JEIO418550 | 3,380.00¥379.94 | -8.52%-¥35.40 | 3,380.00 -8.52% | ¥377.13¥417.60 | ||
 STIC Investments026890 | 7,360.00¥827.33 | -6.24%-¥55.08 | 7,360.00 -6.24% | ¥821.71¥862.18 |