US500 最新価格
+0.32%¥121,386.92
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BPOPPopular Inc | 172.89¥28,305.55 | +0.86%+¥243.94 | 172.89 +0.86% | ¥28,061.60¥28,313.74 | ||
 HSAI ライダー技術 Hesai Group American Depositary Share, each ADS represents one Class B ordinary share | 15.98¥2,616.25 | +3.69%+¥93.32 | 15.98 +3.69% | ¥2,522.93¥2,647.35 | ||
 GBCIGlacier Bancorp Inc | 49.07¥8,033.74 | +0.18%+¥14.73 | 49.07 +0.18% | ¥8,019.01¥8,097.59 | ||
 MIRMirion Technologies, Inc. | 16.74¥2,740.67 | -0.71%-¥19.65 | 16.74 -0.71% | ¥2,691.56¥2,768.51 | ||
 BFH デジタル決済 Bread Financial Holdings, Inc. | 106.76¥17,478.75 | +0.63%+¥109.69 | 106.76 +0.63% | ¥17,229.89¥17,555.70 | ||
 SKYChampion Homes, Inc. | 83.40¥13,654.20 | +1.29%+¥175.18 | 83.40 +1.29% | ¥13,479.07¥13,819.61 | ||
 VSNTVersant Media Group, Inc. Class A | 37.13¥6,078.92 | +3.51%+¥206.29 | 37.13 +3.51% | ¥5,872.64¥6,116.58 | ||
 FNFFidelity National Financial, Inc. | 53.85¥8,816.32 | +3.46%+¥296.33 | 53.85 +3.46% | ¥8,521.63¥8,817.96 | ||
 WLKWestlake Corporation | 72.60¥11,886.10 | +0.30%+¥36.02 | 72.60 +0.30% | ¥11,850.05¥12,107.09 | ||
 PGYPagaya Technologies Ltd. Class A Ordinary Shares | 16.40¥2,685.00 | -3.24%-¥90.05 | 16.40 -3.24% | ¥2,621.16¥2,775.05 | ||
 LKQLKQ Corporation | 26.53¥4,343.49 | +1.08%+¥47.48 | 26.53 +1.08% | ¥4,297.65¥4,443.36 | ||
 AAPADVANCE AUTO PARTS INC | 57.70¥9,446.60 | -0.02%-¥3.27 | 57.70 -0.02% | ¥9,397.50¥9,692.20 | ||
 INOD DeepSeek概念株 Innodata Inc. | 57.78¥9,459.74 | -2.80%-¥273.41 | 57.78 -2.80% | ¥9,129.03¥9,733.15 | ||
 STUBStubHub Holdings, Inc. | 8.49¥1,389.98 | +0.95%+¥13.10 | 8.49 +0.95% | ¥1,376.89¥1,411.27 | ||
 CRKComstock Resources, Inc. | 12.37¥2,025.22 | -4.84%-¥103.14 | 12.37 -4.84% | ¥2,021.94¥2,130.00 | ||
 ATKRAtkore Inc. | 76.13¥12,464.00 | +1.04%+¥129.34 | 76.13 +1.04% | ¥12,301.92¥12,612.99 | ||
 HIVE 暗号資産 HIVE Digital Technologies Ltd. Common Shares | 2.80¥458.40 | -4.91%-¥24.56 | 2.80 -4.91% | ¥445.32¥482.97 | ||
 YSS スペース York Space Systems Inc. | 18.02¥2,950.23 | -4.50%-¥139.16 | 18.02 -4.50% | ¥2,861.83¥3,089.40 | ||
 KNTKKinetik Holdings Inc. | 49.23¥8,059.94 | +0.82%+¥67.13 | 49.23 +0.82% | ¥7,986.26¥8,102.50 | ||
 PENN スポーツベッティング PENN Entertainment, Inc. | 21.15¥3,462.68 | -0.23%-¥8.19 | 21.15 -0.23% | ¥3,454.50¥3,487.20 |