US500 最新価格
+0.29%¥121,354.18
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AGCOAGCO Corporation | 123.07¥20,149.02 | +2.42%+¥476.43 | 123.07 +2.42% | ¥19,445.02¥20,284.90 | ||
 GBCIGlacier Bancorp Inc | 49.21¥8,056.66 | +0.46%+¥37.66 | 49.21 +0.46% | ¥8,019.01¥8,097.59 | ||
 BFH デジタル決済 Bread Financial Holdings, Inc. | 106.16¥17,380.52 | +0.06%+¥11.46 | 106.16 +0.06% | ¥17,229.89¥17,555.70 | ||
 LGNDLigand Pharmaceuticals Inc. | 295.67¥48,407.09 | -0.60%-¥296.33 | 295.67 -0.60% | ¥48,310.50¥48,949.01 | ||
 HESMHess Midstream LP Class A Share representing a limited partner Interest | 40.06¥6,558.62 | +0.62%+¥40.93 | 40.06 +0.62% | ¥6,517.69¥6,632.30 | ||
 BWBabcock & Wilcox Enterprises, Inc. | 8.75¥1,432.55 | -6.86%-¥106.42 | 8.75 -6.86% | ¥1,381.80¥1,539.00 | ||
 ASST 暗号資産準備金 Strive, Inc. Class A | 11.92¥1,951.54 | -2.33%-¥47.48 | 11.92 -2.33% | ¥1,848.40¥1,999.02 | ||
 OZKBank OZK | 51.20¥8,382.50 | +1.60%+¥132.61 | 51.20 +1.60% | ¥8,249.85¥8,382.50 | ||
 YSS スペース York Space Systems Inc. | 17.62¥2,884.75 | -6.62%-¥204.65 | 17.62 -6.62% | ¥2,861.83¥3,089.40 | ||
 SAMBoston Beer Company | 185.59¥30,384.79 | +1.10%+¥332.35 | 185.59 +1.10% | ¥29,883.81¥30,851.40 | ||
 ATRAptarGroup, Inc. | 136.66¥22,373.98 | +2.47%+¥541.91 | 136.66 +2.47% | ¥21,822.24¥22,514.77 | ||
 BULZMicroSectors FANG & Innovation 3x Leveraged ETN | 27.07¥4,431.90 | -6.55%-¥311.10 | 27.07 -6.55% | ¥4,196.14¥4,777.35 | ||
 CECelanese Corporation | 44.16¥7,229.88 | -0.47%-¥34.38 | 44.16 -0.47% | ¥7,193.86¥7,385.41 | ||
 CARAvis Budget Group, Inc. | 162.43¥26,593.04 | -0.68%-¥183.37 | 162.43 -0.68% | ¥25,970.90¥27,069.46 | ||
 STUBStubHub Holdings, Inc. | 8.52¥1,394.89 | +1.36%+¥19.65 | 8.52 +1.36% | ¥1,376.89¥1,411.27 | ||
 WMSADVANCED DRAINAGE SYSTEMS, INC. | 144.34¥23,631.34 | +0.81%+¥189.92 | 144.34 +0.81% | ¥23,236.78¥23,799.98 | ||
 KNTKKinetik Holdings Inc. | 49.09¥8,037.01 | +0.53%+¥42.57 | 49.09 +0.53% | ¥7,986.26¥8,102.50 | ||
 ASOAcademy Sports and Outdoors, Inc. | 50.76¥8,310.43 | +1.74%+¥142.44 | 50.76 +1.74% | ¥8,135.25¥8,451.23 | ||
 BWETBreakwave Tanker Shipping ETF | 242.82¥39,754.49 | +1.17%+¥461.69 | 242.82 +1.17% | ¥38,636.28¥40,039.36 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 124.95¥20,456.81 | -1.22%-¥253.77 | 124.95 -1.22% | ¥20,456.81¥20,730.23 |