US500 最新価格
+0.29%¥121,354.18
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MWHSOLV Energy, Inc. Class A | 25.39¥4,156.85 | -9.48%-¥435.50 | 25.39 -9.48% | ¥4,147.03¥4,613.63 | ||
 ROADConstruction Partners, Inc. Class A | 105.69¥17,303.57 | +0.57%+¥98.20 | 105.69 +0.57% | ¥16,753.47¥17,319.94 | ||
 TEXTerex Corporation | 68.02¥11,136.23 | -1.43%-¥162.08 | 68.02 -1.43% | ¥11,100.20¥11,324.51 | ||
 BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares | 42.02¥6,879.51 | +2.76%+¥185.00 | 42.02 +2.76% | ¥6,647.00¥6,894.25 | ||
 PIImpinj, Inc. | 133.27¥21,818.96 | +2.11%+¥451.87 | 133.27 +2.11% | ¥20,761.33¥21,864.81 | ||
 YETIYETI Holdings, Inc. | 51.61¥8,449.59 | +1.33%+¥111.33 | 51.61 +1.33% | ¥8,289.14¥8,467.60 | ||
 IDAIDACORP, Inc. | 148.28¥24,276.40 | +0.15%+¥37.66 | 148.28 +0.15% | ¥24,189.63¥24,630.04 | ||
 INSWInternational Seaways, Inc. | 93.12¥15,245.61 | +2.65%+¥394.57 | 93.12 +2.65% | ¥14,669.30¥15,317.64 | ||
 ADCAgree Realty Corporation | 81.14¥13,284.24 | +0.84%+¥111.33 | 81.14 +0.84% | ¥13,172.91¥13,313.71 | ||
 NFGNational Fuel Gas Co. | 81.37¥13,321.90 | +0.80%+¥106.42 | 81.37 +0.80% | ¥13,215.48¥13,498.71 | ||
 RLAYRelay Therapeutics, Inc. | 18.06¥2,956.78 | -3.11%-¥94.96 | 18.06 -3.11% | ¥2,910.94¥3,082.85 | ||
 AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | 25.83¥4,228.89 | +0.58%+¥24.56 | 25.83 +0.58% | ¥4,204.33¥4,279.64 | ||
 COGTCogent Biosciences, Inc. | 39.82¥6,519.33 | -1.55%-¥103.14 | 39.82 -1.55% | ¥6,406.36¥6,653.58 | ||
 SGSweetgreen, Inc. | 6.36¥1,041.26 | +3.24%+¥32.70 | 6.36 +3.24% | ¥1,003.60¥1,042.90 | ||
 MIRMirion Technologies, Inc. | 16.70¥2,734.10 | -0.94%-¥26.20 | 16.70 -0.94% | ¥2,691.56¥2,768.51 | ||
 WESWestern Midstream Partners, LP | 47.28¥7,740.68 | +1.24%+¥94.96 | 47.28 +1.24% | ¥7,616.25¥7,832.36 | ||
 FNFFidelity National Financial, Inc. | 53.86¥8,817.96 | +3.47%+¥296.33 | 53.86 +3.47% | ¥8,503.62¥8,817.96 | ||
 AMSC 室温超伝導 American Superconductor Corp | 28.99¥4,746.24 | -5.04%-¥252.13 | 28.99 -5.04% | ¥4,593.98¥4,998.37 | ||
 EWBCEast-West Bancorp Inc | 131.21¥21,481.70 | +1.02%+¥217.75 | 131.21 +1.02% | ¥21,263.95¥21,483.34 | ||
 POWI パワー半導体 Power Integrations Inc | 59.36¥9,718.42 | -6.38%-¥663.07 | 59.36 -6.38% | ¥9,415.54¥10,381.49 |