話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.43%$7,426.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
134.50¥21,556.30
-0.40%-¥88.15
134.50
-0.40%
¥21,556.30¥21,822.36
AEE
AEEAmeren Corporation
109.05¥17,477.44
+0.75%+¥131.42
109.05
+0.75%
¥17,392.50¥17,539.95
FFIV
FFIVF5, Inc. Common Stock
394.97¥63,301.84
+0.29%+¥187.52
394.97
+0.29%
¥63,216.90¥63,914.07
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44.29¥7,098.36
+0.38%+¥27.25
44.29
+0.38%
¥7,075.92¥7,112.78
CHKP
CHKPCheck Point Software Technologies Ltd
124.31¥19,923.16
+0.98%+¥193.93
124.31
+0.98%
¥19,681.20¥20,097.90
LII
LIILennox International Inc.
512.38¥82,119.14
-0.85%-¥706.79
512.38
-0.85%
¥81,845.08¥82,630.40
BIIB
BIIBBiogen Inc. Common Stock
200.27¥32,097.27
+0.15%+¥49.68
200.27
+0.15%
¥32,029.96¥32,499.55
IBRX
IBRXImmunityBio, Inc. Common Stock
7.13¥1,142.73
-0.97%-¥11.22
7.13
-0.97%
¥1,131.51¥1,165.16
AAON
AAONAaon Inc
126.93¥20,343.07
-1.43%-¥296.50
126.93
-1.43%
¥20,261.33¥20,755.00
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60.24¥9,654.66
+1.44%+¥137.83
60.24
+1.44%
¥9,601.78¥9,718.77
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
64.67¥10,364.66
+0.57%+¥59.30
64.67
+0.57%
¥10,246.06¥10,581.03
SYNA
SYNASynaptics Inc
137.53¥22,041.93
+1.17%+¥256.40
137.53
+1.17%
¥21,599.59¥22,194.19
GKOS
GKOSGlaukos Corporation
127.08¥20,367.11
+2.30%+¥459.97
127.08
+2.30%
¥19,926.37¥20,519.37
CVCO
CVCOCavco Industries Inc.
591.27¥94,762.84
-1.28%-¥1,230.87
591.27
-1.28%
¥94,001.56¥95,700.42
AHR
AHRAmerican Healthcare REIT, Inc.
46.95¥7,524.68
+0.88%+¥65.71
46.95
+0.88%
¥7,518.27¥7,583.98
LTH
LTHLife Time Group Holdings, Inc.
34.38¥5,510.08
-1.40%-¥78.53
34.38
-1.40%
¥5,508.48¥5,575.79
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67.03¥10,742.90
-0.76%-¥83.34
67.03
-0.76%
¥10,730.08¥10,863.10
GNRC
GNRCGENERAC HOLDINGS INC
261.69¥41,941.06
+1.67%+¥692.37
261.69
+1.67%
¥41,526.00¥42,112.55
SFM
SFMSprouts Farmers Market, Inc.
86.58¥13,876.18
-1.74%-¥246.82
86.58
-1.74%
¥13,804.06¥14,071.70
INOD
INODInnodata Inc.
100.90¥16,171.20
-4.25%-¥718.01
100.90
-4.25%
¥15,950.07¥16,663.27