US500 最新価格
+0.22%¥121,265.77
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RHIRobert Half Inc. | 39.59¥6,481.67 | -0.32%-¥21.28 | 39.59 -0.32% | ¥6,435.83¥6,768.18 | ||
 HSBCHSBC Holdings PLC | 103.47¥16,940.11 | -0.45%-¥76.95 | 103.47 -0.45% | ¥16,794.40¥17,017.06 | ||
 AME ARK ポートフォリオ Ametek, Inc. | 241.70¥39,571.10 | -0.62%-¥247.22 | 241.70 -0.62% | ¥39,394.31¥39,864.18 | ||
 VRNS サイバーセキュリティ Varonis Systems, Inc. | 45.77¥7,493.46 | -1.94%-¥148.99 | 45.77 -1.94% | ¥7,293.73¥7,650.64 | ||
 CNICanadian National Railway | 129.17¥21,147.71 | +0.22%+¥47.48 | 129.17 +0.22% | ¥21,065.85¥21,191.92 | ||
 RSGRepublic Services Inc. | 217.81¥35,659.85 | +0.42%+¥152.26 | 217.81 +0.42% | ¥35,487.95¥36,165.70 | ||
 ABVXAbivax SA American Depositary Shares | 124.02¥20,304.55 | -3.06%-¥643.42 | 124.02 -3.06% | ¥19,982.03¥20,947.97 | ||
 GH AI医療関連株 Guardant Health, Inc. | 143.77¥23,538.02 | -1.27%-¥304.52 | 143.77 -1.27% | ¥23,346.50¥23,909.67 | ||
 LYFTLyft, Inc. Class A | 15.29¥2,503.28 | +1.25%+¥31.11 | 15.29 +1.25% | ¥2,462.35¥2,509.83 | ||
 EDConsolidated Edison, Inc. | 112.95¥18,492.17 | +1.30%+¥237.39 | 112.95 +1.30% | ¥18,254.80¥18,729.60 | ||
 FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045 | 24.67¥4,038.97 | -2.06%-¥85.13 | 24.67 -2.06% | ¥3,885.08¥4,145.39 | ||
 CPAYCorpay, Inc. | 386.02¥63,199.19 | +1.68%+¥1,044.53 | 386.02 +1.68% | ¥62,136.65¥63,376.00 | ||
 RNG リモートワーク RINGCENTRAL, INC. | 56.01¥9,169.96 | +4.31%+¥379.83 | 56.01 +4.31% | ¥8,683.71¥9,348.40 | ||
 JAZZJazz Pharmaceuticals, Inc. | 256.34¥41,967.98 | +0.35%+¥147.30 | 256.34 +0.35% | ¥41,686.39¥42,689.99 | ||
 YMM 中国関連株 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 9.31¥1,524.23 | +0.16%+¥3.27 | 9.31 +0.16% | ¥1,494.76¥1,537.33 | ||
 AMBA 顔認証 Ambarella, Inc. Ordinary Shares | 67.38¥11,031.45 | -1.27%-¥142.44 | 67.38 -1.27% | ¥10,677.82¥11,344.16 | ||
 USFDUS Foods Holding Corp. | 101.48¥16,614.31 | +2.20%+¥358.55 | 101.48 +2.20% | ¥16,227.93¥16,701.08 | ||
 TDY スペース Teledyne Technologies Incorporated | 644.30¥105,484.80 | -1.24%-¥1,329.41 | 644.30 -1.24% | ¥104,926.51¥106,814.20 | ||
 WSOWatsco, Inc. | 363.68¥59,541.69 | -0.17%-¥104.78 | 363.68 -0.17% | ¥59,541.69¥60,550.20 | ||
 PHYSSprott Physical Gold Trust | 30.44¥4,983.64 | -1.32%-¥67.13 | 30.44 -1.32% | ¥4,972.18¥5,052.40 |