Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,44%$7 427,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VRSN
VRSNVeriSign Inc
279,60€242,00
0,00%€0,00
279,60
0,00%
€241,95€243,33
WST
WSTWest Pharmaceutical Services, Inc.
327,77€283,75
-0,77%-€2,21
327,77
-0,77%
€283,73€286,36
LPTH
LPTHLightpath Technologies Inc
14,18€12,28
-9,33%-€1,26
14,18
-9,33%
€12,25€13,53
ALGN
ALGNAlign Technology Inc
174,69€151,23
-1,05%-€1,62
174,69
-1,05%
€150,28€151,83
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,98€78,76
+0,04%+€0,03
90,98
+0,04%
€78,18€79,08
OC
OCOwens Corning
121,59€105,26
+0,14%+€0,15
121,59
+0,14%
€105,12€106,59
CGNX
CGNXCognex Corp
63,33€54,82
+1,91%+€1,03
63,33
+1,91%
€54,42€55,30
QRVO
QRVOQorvo, Inc.
98,50€85,30
+0,90%+€0,76
98,50
+0,90%
€84,20€85,66
HAS
HASHasbro, Inc.
83,84€72,58
+0,08%+€0,06
83,84
+0,08%
€72,39€72,85
GDS
GDSGDS Holdings Limited ADS
32,73€28,33
-3,05%-€0,89
32,73
-3,05%
€28,25€28,65
AME
AMEAmetek, Inc.
227,02€196,53
+0,34%+€0,68
227,02
+0,34%
€196,00€196,87
BAH
BAHBooz Allen Hamilton Holding Corporation
77,63€67,20
+0,63%+€0,42
77,63
+0,63%
€66,17€67,27
PUMP
PUMPProPetro Holding Corp.
15,56€13,47
+5,27%+€0,68
15,56
+5,27%
€13,23€13,57
AAP
AAPADVANCE AUTO PARTS INC
60,94€52,76
+0,51%+€0,27
60,94
+0,51%
€52,17€53,39
HTHT
HTHTH World Group Limited American Depositary Shares
44,68€38,68
-0,58%-€0,23
44,68
-0,58%
€38,66€39,10
GMED
GMEDGLOBUS MEDICAL INC
80,51€69,70
-0,04%-€0,03
80,51
-0,04%
€69,39€69,89
UHS
UHSUniversal Health Services, Inc. Class B
146,63€126,94
+0,43%+€0,55
146,63
+0,43%
€126,14€127,80
SYM
SYMSymbotic Inc. Class A Common Stock
41,83€36,21
-2,35%-€0,87
41,83
-2,35%
€36,21€37,34
NTES
NTESNetEase, inc.
125,81€108,91
+0,14%+€0,16
125,81
+0,14%
€108,91€109,61
FRT
FRTFederal Realty Investment Trust
125,78€108,89
+0,86%+€0,93
125,78
+0,86%
€108,59€109,30