US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 泛洋海運028670 | 5,240.00$116.12 | -0.75%-$0.88 | 5,240.00 -0.75% | $116.12$117.89 | ||
 梨樹化学005950 | 13,620.00$301.83 | -3.94%-$12.41 | 13,620.00 -3.94% | $294.30$314.25 | ||
 KCC 公司002380 | 417,000.00$9,241.34 | -1.06%-$99.72 | 417,000.00 -1.06% | $9,185.94$9,485.12 | ||
 綠十字集團006280 | 123,800.00$2,743.59 | +0.08%+$2.21 | 123,800.00 +0.08% | $2,743.59$2,792.34 | ||
 LS Materials417200 | 11,670.00$258.62 | -1.60%-$4.21 | 11,670.00 -1.60% | $256.85$267.04 | ||
 HDC現代産業開發294870 | 20,950.00$464.28 | +2.19%+$9.97 | 20,950.00 +2.19% | $463.17$483.12 | ||
 SK Networks001740 | 7,810.00$173.08 | +1.69%+$2.88 | 7,810.00 +1.69% | $171.08$174.85 | ||
 Jeil Electric033100 | 45,300.00$1,003.91 | +1.11%+$11.08 | 45,300.00 +1.11% | $990.61$1,028.29 | ||
 大邱銀行139130 | 18,090.00$400.90 | -0.87%-$3.54 | 18,090.00 -0.87% | $399.35$411.76 | ||
 科隆生命科學102940 | 17,180.00$380.73 | -0.29%-$1.10 | 17,180.00 -0.29% | $375.19$393.14 | ||
 OCI456040 | 72,200.00$1,600.06 | -5.86%-$99.72 | 72,200.00 -5.86% | $1,591.19$1,646.59 | ||
 韓松化學014680 | 225,500.00$4,997.41 | 0.00%$0.00 | 225,500.00 0.00% | $4,975.25$5,119.30 | ||
 YC232140 | 9,510.00$210.75 | +4.73%+$9.52 | 9,510.00 +4.73% | $209.64$213.63 | ||
 科塞斯089890 | 23,150.00$513.03 | -7.02%-$38.78 | 23,150.00 -7.02% | $490.87$529.65 | ||
 POSCO DX022100 | 19,540.00$433.03 | +1.71%+$7.31 | 19,540.00 +1.71% | $428.38$438.79 | ||
 泰成323280 | 33,100.00$733.54 | +4.25%+$29.91 | 33,100.00 +4.25% | $714.70$741.30 | ||
 SeAH Besteel Holdings001430 | 36,200.00$802.24 | +3.13%+$24.37 | 36,200.00 +3.13% | $766.78$813.32 | ||
 KEPCO KPS051600 | 46,550.00$1,031.61 | -1.16%-$12.18 | 46,550.00 -1.16% | $1,031.61$1,059.31 | ||
 Paradise034230 | 10,330.00$228.92 | +2.99%+$6.64 | 10,330.00 +2.99% | $226.93$230.03 | ||
 第一製糖株式會社097950 | 194,600.00$4,312.62 | +0.25%+$11.08 | 194,600.00 +0.25% | $4,303.76$4,345.86 |