US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Orion271560 | 130,000.00$2,880.99 | -0.38%-$11.08 | 130,000.00 -0.38% | $2,878.77$2,931.96 | ||
 曉星TNC298020 | 324,500.00$7,191.40 | +1.09%+$77.56 | 324,500.00 +1.09% | $7,191.40$7,357.61 | ||
 賽基因096530 | 28,200.00$624.95 | +2.91%+$17.72 | 28,200.00 +2.91% | $624.95$636.03 | ||
 BHI083650 | 44,400.00$983.97 | -0.89%-$8.86 | 44,400.00 -0.89% | $964.02$1,001.69 | ||
 大洲電子資料 (Daejoo Electronic Materials)078600 | 75,700.00$1,677.62 | +0.53%+$8.86 | 75,700.00 +0.53% | $1,653.24$1,710.86 | ||
 樂天能源資料020150 | 29,400.00$651.54 | -2.48%-$16.62 | 29,400.00 -2.48% | $642.68$680.35 | ||
 新羅酒店008770 | 47,600.00$1,054.88 | +1.06%+$11.08 | 47,600.00 +1.06% | $1,046.02$1,059.31 | ||
 BH090460 | 16,250.00$360.12 | +0.55%+$1.99 | 16,250.00 +0.55% | $354.80$364.11 | ||
 i-SENS099190 | 17,500.00$387.82 | +9.17%+$32.57 | 17,500.00 +9.17% | $359.90$407.99 | ||
 MK Electron033160 | 15,320.00$339.51 | +4.14%+$13.51 | 15,320.00 +4.14% | $327.10$344.16 | ||
 Clobot466100 | 25,300.00$560.68 | +6.97%+$36.56 | 25,300.00 +6.97% | $554.03$572.87 | ||
 SK Biopharmaceuticals326030 | 81,900.00$1,815.02 | +1.61%+$28.80 | 81,900.00 +1.61% | $1,795.08$1,828.32 | ||
 三星卡029780 | 50,200.00$1,112.50 | +2.86%+$31.02 | 50,200.00 +2.86% | $1,098.10$1,114.72 | ||
 Hansol Technics004710 | 7,460.00$165.32 | +1.22%+$1.99 | 7,460.00 +1.22% | $161.11$167.54 | ||
 TLB356860 | 29,100.00$644.89 | +0.69%+$4.43 | 29,100.00 +0.69% | $619.41$644.89 | ||
 科南科技402030 | 13,030.00$288.76 | +19.65%+$47.42 | 13,030.00 +19.65% | $272.36$313.58 | ||
 Douzone Bizon012510 | 120,000.00$2,659.37 | 0.00%$0.00 | 120,000.00 0.00% | $2,641.65$2,659.37 | ||
 可隆工業120110 | 54,300.00$1,203.36 | +1.49%+$17.72 | 54,300.00 +1.49% | $1,198.93$1,225.53 | ||
 Park Systems140860 | 259,500.00$5,750.90 | +4.00%+$221.61 | 259,500.00 +4.00% | $5,562.53$5,750.90 | ||
 SAMT031330 | 10,130.00$224.49 | +1.30%+$2.88 | 10,130.00 +1.30% | $214.96$227.15 |