US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 YEST122640 | 22,000.00$487.55 | +1.14%+$5.54 | 22,000.00 +1.14% | $482.01$499.18 | ||
 現代電梯017800 | 71,000.00$1,573.46 | +2.15%+$33.24 | 71,000.00 +2.15% | $1,564.60$1,577.89 | ||
 Pum-Tech Korea251970 | 48,600.00$1,077.04 | +10.45%+$101.94 | 48,600.00 +10.45% | $1,046.02$1,099.21 | ||
 RFHIC218410 | 45,450.00$1,007.24 | +0.88%+$8.86 | 45,450.00 +0.88% | $970.67$1,010.56 | ||
 韓華視覺489790 | 41,750.00$925.24 | -1.88%-$17.72 | 41,750.00 -1.88% | $916.37$947.40 | ||
 SFA 半導體036540 | 5,280.00$117.01 | +3.52%+$3.98 | 5,280.00 +3.52% | $116.12$119.67 | ||
 杜徹姆生物176750 | 7,300.00$161.77 | -0.13%-$0.22 | 7,300.00 -0.13% | $148.26$177.51 | ||
 SNS Tech101490 | 40,950.00$907.51 | +6.36%+$54.29 | 40,950.00 +6.36% | $876.48$908.62 | ||
 哈娜資料166090 | 56,100.00$1,243.26 | +2.55%+$31.02 | 56,100.00 +2.55% | $1,221.09$1,305.31 | ||
 Sunic System171090 | 63,600.00$1,409.47 | +8.90%+$115.23 | 63,600.00 +8.90% | $1,316.39$1,433.84 | ||
 HJ重工097230 | 16,160.00$358.12 | +0.56%+$1.99 | 16,160.00 +0.56% | $344.38$367.88 | ||
 Robostar090360 | 63,700.00$1,411.68 | +5.11%+$68.70 | 63,700.00 +5.11% | $1,396.17$1,447.14 | ||
 Haesung DS195870 | 52,900.00$1,172.34 | +6.86%+$75.34 | 52,900.00 +6.86% | $1,104.75$1,172.34 | ||
 BNK Financial Group138930 | 18,120.00$401.56 | +0.44%+$1.77 | 18,120.00 +0.44% | $400.90$409.10 | ||
 Firstec010820 | 5,500.00$121.88 | -11.00%-$15.06 | 5,500.00 -11.00% | $121.88$128.53 | ||
 樂天旅遊發展032350 | 11,950.00$264.82 | +2.83%+$7.31 | 11,950.00 +2.83% | $259.28$267.71 | ||
 Polaris Office041020 | 2,945.00$65.26 | +3.51%+$2.21 | 2,945.00 +3.51% | $64.60$67.59 | ||
 託比斯 跌停 051360 | 9,010.00$199.67 | -44.00%-$156.90 | 9,010.00 -44.00% | $199.67$205.65 | ||
 EcoPro Materials450080 | 34,900.00$773.43 | +1.45%+$11.08 | 34,900.00 +1.45% | $760.13$783.40 | ||
 大明能源389260 | 13,580.00$300.95 | -14.32%-$50.30 | 13,580.00 -14.32% | $299.84$322.22 |