US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LS Networks000680 | 2,980.00$66.04 | +1.88%+$1.21 | 2,980.00 +1.88% | $64.26$66.04 | ||
 Prestige Biopharma KDR950210 | 5,610.00$124.32 | +6.85%+$7.97 | 5,610.00 +6.85% | $116.34$124.32 | ||
 LF093050 | 22,600.00$500.84 | +0.89%+$4.43 | 22,600.00 +0.89% | $493.09$507.49 | ||
 SJ Sejong033530 | 6,180.00$136.95 | -0.48%-$0.66 | 6,180.00 -0.48% | $136.29$140.06 | ||
 韓國房地產信託034830 | 1,133.00$25.10 | 0.00%$0.00 | 1,133.00 0.00% | $25.10$25.57 | ||
 MedPacto235980 | 2,680.00$59.39 | -1.28%-$0.77 | 2,680.00 -1.28% | $59.17$61.49 | ||
 Bioneer064550 | 6,490.00$143.82 | +1.72%+$2.43 | 6,490.00 +1.72% | $142.49$145.82 | ||
 Samyoung Electronics005680 | 13,020.00$288.54 | -1.36%-$3.98 | 13,020.00 -1.36% | $285.66$295.41 | ||
 尼奧制藥092730 | 19,300.00$427.71 | +3.65%+$15.06 | 19,300.00 +3.65% | $419.73$427.71 | ||
 AST067390 | 474.00$10.50 | -2.06%-$0.22 | 474.00 -2.06% | $10.48$10.79 | ||
 秀亨008490 | 20,800.00$460.95 | +0.24%+$1.10 | 20,800.00 +0.24% | $453.20$466.49 | ||
 NICE Information Service030190 | 14,450.00$320.23 | -1.43%-$4.65 | 14,450.00 -1.43% | $320.23$327.99 | ||
 BGF027410 | 4,040.00$89.53 | +1.25%+$1.10 | 4,040.00 +1.25% | $88.53$89.53 | ||
 韓國資訊證書 (KICC)025770 | 7,800.00$172.85 | +0.51%+$0.88 | 7,800.00 +0.51% | $172.41$175.96 | ||
 大元康業000430 | 3,555.00$78.78 | +0.42%+$0.33 | 3,555.00 +0.42% | $78.45$80.55 | ||
 TIUM Bio321550 | 4,095.00$90.75 | +1.36%+$1.21 | 4,095.00 +1.36% | $89.97$91.85 | ||
 DIO013120 | 2,155.00$47.75 | +0.23%+$0.11 | 2,155.00 +0.23% | $47.31$48.53 | ||
 Kolmar Holdings024720 | 8,830.00$195.68 | +1.96%+$3.76 | 8,830.00 +1.96% | $195.68$200.11 | ||
 麥格理韓國093520 | 19,800.00$438.79 | +4.26%+$17.95 | 19,800.00 +4.26% | $435.03$443.00 | ||
 韓国資産信託123890 | 2,270.00$50.30 | -0.43%-$0.22 | 2,270.00 -0.43% | $50.30$51.41 |