US500 最新價
+0.10%$23,931.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VUNO338220 | 7,790.00$172.63 | +2.77%+$4.65 | 7,790.00 +2.77% | $170.86$175.96 | ||
 TCC Steel002710 | 8,860.00$196.35 | -0.11%-$0.22 | 8,860.00 -0.11% | $195.90$201.89 | ||
 Anapass123860 | 11,930.00$264.38 | +0.33%+$0.88 | 11,930.00 +0.33% | $257.51$264.38 | ||
 KCC Glass344820 | 22,750.00$504.17 | +1.11%+$5.54 | 22,750.00 +1.11% | $500.84$511.93 | ||
 IDIS143160 | 15,810.00$350.37 | -0.37%-$1.32 | 15,810.00 -0.37% | $349.70$355.69 | ||
 亞洲水泥183190 | 9,260.00$205.21 | +1.75%+$3.54 | 9,260.00 +1.75% | $204.32$207.43 | ||
 Inveni015360 | 14,370.00$318.46 | -0.13%-$0.44 | 14,370.00 -0.13% | $318.01$324.00 | ||
 EM-Tech179290 | 4,700.00$104.15 | -3.39%-$3.65 | 4,700.00 -3.39% | $104.15$107.37 | ||
 LS Securities078020 | 6,360.00$140.94 | -0.78%-$1.10 | 6,360.00 -0.78% | $140.28$143.16 | ||
 韓國 FT123410 | 5,330.00$118.12 | +2.89%+$3.32 | 5,330.00 +2.89% | $117.89$121.44 | ||
 Hana Technology299030 | 12,170.00$269.70 | +2.44%+$6.42 | 12,170.00 +2.44% | $263.05$271.47 | ||
 D&D Platform REITs377190 | 2,065.00$45.76 | +2.99%+$1.32 | 2,065.00 +2.99% | $44.76$45.76 | ||
 Yuhan Corporation102460 | 9,950.00$220.50 | -0.10%-$0.22 | 9,950.00 -0.10% | $219.39$224.27 | ||
 Java 虛擬機054950 | 22,150.00$490.87 | -0.22%-$1.10 | 22,150.00 -0.22% | $490.87$498.63 | ||
 Dongbang Medical240550 | 5,300.00$117.45 | +1.92%+$2.21 | 5,300.00 +1.92% | $114.13$117.89 | ||
 UTI Inc.179900 | 2,810.00$62.27 | -2.09%-$1.32 | 2,810.00 -2.09% | $62.16$67.14 | ||
 東國控股210980 | 5,660.00$125.43 | +2.53%+$3.10 | 5,660.00 +2.53% | $124.10$126.54 | ||
 Ilsin Textile003200 | 10,110.00$224.05 | +1.10%+$2.43 | 10,110.00 +1.10% | $223.38$224.93 | ||
 三星 FN REIT448730 | 5,570.00$123.43 | +1.45%+$1.77 | 5,570.00 +1.45% | $122.10$124.10 | ||
 iMarketKorea122900 | 7,330.00$162.44 | +0.96%+$1.55 | 7,330.00 +0.96% | $161.77$162.66 |