US500 最新價
+0.10%$23,931.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 漢陽證券001750 | 19,800.00$438.79 | +1.53%+$6.64 | 19,800.00 +1.53% | $437.24$441.01 | ||
 釜山航空298690 | 1,488.00$32.97 | +0.20%+$0.06 | 1,488.00 +0.20% | $32.71$33.44 | ||
 三養社145990 | 44,400.00$983.97 | -1.11%-$11.08 | 44,400.00 -1.11% | $980.64$997.26 | ||
 Interflex051370 | 6,660.00$147.59 | +0.90%+$1.32 | 6,660.00 +0.90% | $145.60$149.81 | ||
 Koramco Life Infrastructure REIT357120 | 4,150.00$91.97 | +1.46%+$1.32 | 4,150.00 +1.46% | $90.86$91.97 | ||
 永進薬品003520 | 1,219.00$27.01 | -0.08%-$0.02 | 1,219.00 -0.08% | $26.99$27.61 | ||
 IGIS Value Plus REIT334890 | 3,650.00$80.88 | +2.96%+$2.32 | 3,650.00 +2.96% | $79.78$80.88 | ||
 Kyochon F&B339770 | 3,695.00$81.88 | +1.93%+$1.55 | 3,695.00 +1.93% | $81.33$82.44 | ||
 Seoho Electric065710 | 43,050.00$954.05 | +1.41%+$13.29 | 43,050.00 +1.41% | $947.40$959.59 | ||
 Bionote377740 | 4,630.00$102.60 | +1.31%+$1.32 | 4,630.00 +1.31% | $102.60$103.93 | ||
 SPC三立005610 | 39,700.00$879.81 | +2.98%+$25.48 | 39,700.00 +2.98% | $860.97$879.81 | ||
 宇因恩泰克457550 | 14,730.00$326.43 | -0.67%-$2.21 | 14,730.00 -0.67% | $324.44$334.86 | ||
 iFamilySC114840 | 8,400.00$186.15 | +1.94%+$3.54 | 8,400.00 +1.94% | $185.04$188.81 | ||
 NIBEC138610 | 14,100.00$312.47 | -0.91%-$2.88 | 14,100.00 -0.91% | $312.25$324.44 | ||
 Dow InSyst484120 | 16,090.00$356.57 | +0.43%+$1.55 | 16,090.00 +0.43% | $345.49$361.23 | ||
 Shinhan West TD REIT404990 | 3,880.00$85.98 | +1.70%+$1.44 | 3,880.00 +1.70% | $84.54$87.09 | ||
 東成化學102260 | 3,485.00$77.23 | -1.41%-$1.10 | 3,485.00 -1.41% | $77.23$79.44 | ||
 ISU Chemical039840 | 12,520.00$277.46 | +0.24%+$0.66 | 12,520.00 +0.24% | $277.01$280.78 | ||
 庫克全制藥307750 | 2,035.00$45.09 | -2.16%-$0.99 | 2,035.00 -2.16% | $44.98$46.87 | ||
 ALUKO001780 | 1,629.00$36.10 | -0.54%-$0.19 | 1,629.00 -0.54% | $36.10$36.96 |