US500 最新價
-0.14%$23,872.09
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Baeksan035150 | 10,000.00$221.61 | +1.62%+$3.54 | 10,000.00 +1.62% | $221.39$223.60 | ||
 Moolha033920 | 7,460.00$165.32 | +0.26%+$0.44 | 7,460.00 +0.26% | $165.10$166.65 | ||
 金化 PSC036190 | 32,350.00$716.92 | -0.46%-$3.32 | 32,350.00 -0.46% | $714.70$731.32 | ||
 Sang-A Frontec089980 | 13,820.00$306.27 | +1.46%+$4.43 | 13,820.00 +1.46% | $301.17$308.48 | ||
 Dohwa Engineering002150 | 4,990.00$110.58 | +0.10%+$0.11 | 4,990.00 +0.10% | $110.58$113.02 | ||
 精選內容360070 | 8,050.00$178.40 | -4.50%-$8.42 | 8,050.00 -4.50% | $177.07$186.59 | ||
 HDC Labs039570 | 7,550.00$167.31 | -2.45%-$4.21 | 7,550.00 -2.45% | $166.43$167.98 | ||
 美源特種化學268280 | 120,000.00$2,659.37 | 0.00%$0.00 | 120,000.00 0.00% | $2,586.24$2,659.37 | ||
 COOCON294570 | 18,480.00$409.54 | +2.43%+$9.75 | 18,480.00 +2.43% | $401.78$410.65 | ||
 東遠開發323990 | 3,960.00$87.75 | -1.00%-$0.88 | 3,960.00 -1.00% | $87.75$90.64 | ||
 世邦004360 | 13,100.00$290.31 | 0.00%$0.00 | 13,100.00 0.00% | $286.54$290.31 | ||
 DSK109740 | 4,590.00$101.72 | -9.64%-$10.85 | 4,590.00 -9.64% | $101.72$111.91 | ||
 首爾城市天然氣017390 | 54,600.00$1,210.01 | -1.62%-$19.94 | 54,600.00 -1.62% | $1,210.01$1,234.39 | ||
 樂天創新286940 | 17,380.00$385.16 | +2.23%+$8.42 | 17,380.00 +2.23% | $382.50$385.16 | ||
 中央先進資料051980 | 949.00$21.03 | -0.21%-$0.04 | 949.00 -0.21% | $21.03$21.54 | ||
 Hansae Co., Ltd.105630 | 9,330.00$206.76 | +0.64%+$1.32 | 9,330.00 +0.64% | $205.65$208.98 | ||
 韓國資訊證明書053300 | 4,305.00$95.40 | +2.01%+$1.88 | 4,305.00 +2.01% | $95.40$96.62 | ||
 世京高科技148150 | 3,045.00$67.48 | +0.82%+$0.55 | 3,045.00 +0.82% | $66.81$67.70 | ||
 T'way Air091810 | 576.00$12.76 | +0.34%+$0.04 | 576.00 +0.34% | $12.76$13.36 | ||
 科溫科技282880 | 9,230.00$204.55 | +0.43%+$0.88 | 9,230.00 +0.43% | $203.66$210.97 |