US500 最新價
-0.14%$23,872.09
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Shin Dae Yang Paper016590 | 10,390.00$230.25 | +1.16%+$2.65 | 10,390.00 +1.16% | $223.38$230.25 | ||
 Yunsung F&C372170 | 15,010.00$332.64 | 0.00%$0.00 | 15,010.00 0.00% | $329.54$340.40 | ||
 Samyang Packaging272550 | 8,880.00$196.79 | -0.67%-$1.32 | 8,880.00 -0.67% | $195.68$199.23 | ||
 UBcare032620 | 2,965.00$65.70 | +1.71%+$1.10 | 2,965.00 +1.71% | $65.37$66.70 | ||
 南陽乳業003920 | 43,000.00$952.94 | -0.34%-$3.32 | 43,000.00 -0.34% | $949.62$957.37 | ||
 諾馬斯473980 | 11,290.00$250.20 | +1.52%+$3.76 | 11,290.00 +1.52% | $246.43$257.07 | ||
 薩米·梅塔爾012210 | 6,140.00$136.07 | -1.44%-$1.99 | 6,140.00 -1.44% | $134.29$141.16 | ||
 Contentree JoongAng036420 | 1,497.00$33.17 | -7.13%-$2.54 | 1,497.00 -7.13% | $33.17$34.57 | ||
 韓國鋼鐵104700 | 9,530.00$211.19 | +0.42%+$0.88 | 9,530.00 +0.42% | $208.31$211.19 | ||
 類器官科學476040 | 8,240.00$182.61 | +5.91%+$10.19 | 8,240.00 +5.91% | $177.95$182.83 | ||
 NICE Information & Telecommunication036800 | 29,600.00$655.98 | -0.33%-$2.21 | 29,600.00 -0.33% | $654.87$660.41 | ||
 Ice Cream Media461300 | 16,330.00$361.89 | +0.74%+$2.65 | 16,330.00 +0.74% | $360.12$370.31 | ||
 日進鉆石081000 | 8,710.00$193.02 | -1.24%-$2.43 | 8,710.00 -1.24% | $192.14$197.45 | ||
 Motonic334970 | 1,804.00$39.97 | +1.40%+$0.55 | 1,804.00 +1.40% | $39.31$40.06 | ||
 KG Mobilians046440 | 3,965.00$87.87 | +2.45%+$2.10 | 3,965.00 +2.45% | $87.42$88.20 | ||
 圃美多017810 | 8,990.00$199.23 | +1.12%+$2.21 | 8,990.00 +1.12% | $199.23$201.44 | ||
 LG HelloVision037560 | 1,603.00$35.52 | +0.75%+$0.26 | 1,603.00 +0.75% | $35.17$35.72 | ||
 Huons243070 | 24,850.00$550.71 | -1.58%-$8.86 | 24,850.00 -1.58% | $549.60$562.90 | ||
 JW Life Science234080 | 11,200.00$248.20 | +0.99%+$2.43 | 11,200.00 +0.99% | $247.54$251.08 | ||
 Shinsung ST416180 | 18,000.00$398.90 | +0.44%+$1.77 | 18,000.00 +0.44% | $396.91$409.54 |