US500 最新價
-0.14%$23,872.09
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Scinic Solution234030 | 3,115.00$69.03 | +1.96%+$1.32 | 3,115.00 +1.96% | $68.58$70.69 | ||
 KPX Chemical025000 | 49,900.00$1,105.85 | +0.70%+$7.75 | 49,900.00 +0.70% | $1,098.10$1,123.58 | ||
 諾瓦泰克285490 | 11,060.00$245.10 | +2.21%+$5.31 | 11,060.00 +2.21% | $240.23$247.76 | ||
 Kolon Global003070 | 9,020.00$199.89 | +1.00%+$1.99 | 9,020.00 +1.00% | $196.79$201.22 | ||
 賽爾比恩308430 | 12,530.00$277.68 | -1.18%-$3.32 | 12,530.00 -1.18% | $273.02$283.00 | ||
 SeAH Holdings058650 | 120,100.00$2,661.59 | +2.38%+$62.05 | 120,100.00 +2.38% | $2,584.03$2,694.83 | ||
 Redcap Tour038390 | 9,920.00$219.84 | +1.01%+$2.21 | 9,920.00 +1.01% | $217.40$220.06 | ||
 FutureChem220100 | 7,760.00$171.97 | -0.89%-$1.55 | 7,760.00 -0.89% | $171.97$178.62 | ||
 HS Hyosung010580 | 1,536.00$34.04 | -0.71%-$0.24 | 1,536.00 -0.71% | $33.33$35.03 | ||
 英格爾伍德實驗室950140 | 8,380.00$185.71 | +0.35%+$0.66 | 8,380.00 +0.35% | $185.71$189.48 | ||
 Hyundai Futurenet126560 | 2,995.00$66.37 | -0.33%-$0.22 | 2,995.00 -0.33% | $65.70$66.59 | ||
 BGF Eco Materials126600 | 2,875.00$63.71 | -0.17%-$0.11 | 2,875.00 -0.17% | $63.16$65.59 | ||
 PHA043370 | 10,590.00$234.69 | -0.46%-$1.10 | 10,590.00 -0.46% | $234.46$239.12 | ||
 阿斯特拉西斯450950 | 5,590.00$123.88 | -2.10%-$2.65 | 5,590.00 -2.10% | $123.88$130.75 | ||
 大信價值REIT管理公司房地產投資信託0030R0 | 3,710.00$82.21 | -0.53%-$0.44 | 3,710.00 -0.53% | $81.22$83.99 | ||
 方德集團472850 | 4,015.00$88.97 | +3.08%+$2.65 | 4,015.00 +3.08% | $87.20$88.97 | ||
 仁和精密101930 | 7,020.00$155.57 | -3.57%-$5.76 | 7,020.00 -3.57% | $152.47$160.89 | ||
 JW Holdings096760 | 3,850.00$85.32 | -0.25%-$0.22 | 3,850.00 -0.25% | $84.76$86.87 | ||
 Sajo Daelim003960 | 30,250.00$670.38 | +0.83%+$5.54 | 30,250.00 +0.83% | $669.27$677.03 | ||
 拜奧丹314930 | 8,560.00$189.70 | +1.18%+$2.21 | 8,560.00 +1.18% | $185.27$190.36 |