US500 最新價
-0.14%$23,872.09
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Ecoeye448280 | 7,050.00$156.23 | -2.89%-$4.65 | 7,050.00 -2.89% | $152.69$157.34 | ||
 每日乳業267980 | 33,550.00$743.51 | -0.73%-$5.54 | 33,550.00 -0.73% | $743.51$753.49 | ||
 韓國評級034950 | 101,500.00$2,249.39 | +0.59%+$13.29 | 101,500.00 +0.59% | $2,244.95$2,260.47 | ||
 Hwaseung Indust006060 | 2,480.00$54.96 | +0.60%+$0.33 | 2,480.00 +0.60% | $54.96$55.73 | ||
 Sial Holdings000480 | 4,685.00$103.82 | 0.00%$0.00 | 4,685.00 0.00% | $103.71$105.04 | ||
 D&C Media263720 | 6,930.00$153.57 | +0.58%+$0.88 | 6,930.00 +0.58% | $152.02$154.90 | ||
 The Born Korea475560 | 14,010.00$310.48 | +0.21%+$0.66 | 14,010.00 +0.21% | $310.03$312.25 | ||
 布庫克證券001270 | 54,000.00$1,196.72 | +1.50%+$17.72 | 54,000.00 +1.50% | $1,190.07$1,210.01 | ||
 Nexen005720 | 6,240.00$138.28 | +0.64%+$0.88 | 6,240.00 +0.64% | $135.62$140.06 | ||
 Digital Daesung068930 | 7,400.00$163.99 | -0.53%-$0.88 | 7,400.00 -0.53% | $163.77$165.98 | ||
 海王星217270 | 2,355.00$52.19 | +1.94%+$0.99 | 2,355.00 +1.94% | $51.63$52.63 | ||
 Sammok S-Form018310 | 14,390.00$318.90 | +0.41%+$1.32 | 14,390.00 +0.41% | $314.47$322.00 | ||
 Noru Holdings000320 | 16,320.00$361.67 | -1.44%-$5.31 | 16,320.00 -1.44% | $356.80$370.54 | ||
 大元產業005710 | 10,890.00$241.33 | 0.00%$0.00 | 10,890.00 0.00% | $237.12$241.33 | ||
 祖光皮革004700 | 64,000.00$1,418.33 | -0.62%-$8.86 | 64,000.00 -0.62% | $1,413.90$1,427.20 | ||
 和承企業241590 | 3,120.00$69.14 | +1.79%+$1.21 | 3,120.00 +1.79% | $68.47$69.36 | ||
 Zinus013890 | 8,850.00$196.12 | +1.49%+$2.88 | 8,850.00 +1.49% | $193.02$197.01 | ||
 Bitplanet049470 | 1,345.00$29.80 | -3.58%-$1.10 | 1,345.00 -3.58% | $29.80$32.20 | ||
 三星出版068290 | 6,150.00$136.29 | -1.60%-$2.21 | 6,150.00 -1.60% | $136.29$139.61 | ||
 SK D&D009680 | 9,990.00$221.39 | +1.21%+$2.65 | 9,990.00 +1.21% | $219.62$221.39 |